Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 262.10 262.10 262.10 262.10 0.0K
10:55 269.00 269.00 269.00 269.00 0.0K
11:00 269.00 269.00 269.00 269.00 0.0K
11:05 269.00 269.00 262.10 262.10 0.0K
11:10 269.00 269.00 269.00 269.00 0.0K
11:15 269.00 269.00 269.00 269.00 0.0K
11:20 269.00 269.00 269.00 269.00 0.0K
11:25 263.00 269.00 263.00 269.00 0.0K
11:30 269.00 269.00 269.00 269.00 0.0K
11:35 268.81 268.81 268.81 268.81 0.0K
11:40 268.55 269.00 268.55 269.00 0.0K
11:45 269.00 269.00 269.00 269.00 0.0K
11:50 268.99 268.99 268.99 268.99 0.0K
11:55 269.00 269.00 269.00 269.00 0.0K
12:15 268.29 268.29 268.29 268.29 0.0K
12:30 265.45 265.45 265.45 265.45 0.0K
13:15 266.70 266.70 266.70 266.70 0.0K
13:20 267.45 267.45 267.45 267.45 0.0K
14:55 268.65 268.65 268.65 268.65 0.0K
16:05 267.58 267.58 267.58 267.58 0.0K
16:40 267.76 267.76 267.76 267.76 0.0K
17:00 267.76 267.76 267.76 267.76 0.0K
17:15 267.76 267.76 267.76 267.76 0.0K
17:40 267.57 267.57 267.57 267.57 0.0K
17:45 267.09 267.09 267.09 267.09 0.0K
17:50 267.57 267.57 267.57 267.57 0.0K
17:55 267.57 267.57 267.57 267.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available