Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 267.27 267.27 267.27 267.27 0.0K
10:30 264.94 264.94 264.94 264.94 0.0K
10:45 262.60 262.60 262.60 262.60 0.0K
10:50 262.60 262.60 262.60 262.60 0.0K
11:00 261.43 261.43 261.43 261.43 0.0K
11:10 262.85 262.85 262.85 262.85 0.0K
11:30 262.85 262.85 262.85 262.85 0.0K
11:40 264.88 264.88 264.88 264.88 0.0K
11:45 265.30 265.46 265.30 265.46 0.0K
11:50 263.20 264.68 263.20 264.68 0.0K
11:55 264.80 264.80 263.14 264.57 0.0K
12:00 264.32 264.32 264.32 264.32 0.0K
12:05 263.68 264.00 262.28 264.00 0.0K
12:10 264.48 264.48 264.32 264.32 0.0K
12:15 262.81 264.80 262.81 264.80 0.0K
12:20 263.23 264.64 263.23 264.64 0.0K
12:25 264.64 264.64 264.62 264.62 0.0K
12:30 264.96 264.96 263.78 264.80 0.0K
12:35 264.80 264.80 263.50 263.50 0.0K
12:40 264.80 264.80 263.38 263.38 0.0K
12:45 263.82 265.28 263.82 265.28 0.0K
12:50 265.12 265.12 264.90 264.90 0.0K
12:55 263.59 264.94 263.59 264.94 0.0K
13:00 263.54 263.54 263.40 263.40 0.0K
13:05 264.64 264.64 264.64 264.64 0.0K
13:10 265.20 265.20 265.07 265.07 0.0K
13:15 264.96 264.96 264.96 264.96 0.0K
13:20 263.48 264.86 263.48 264.86 0.0K
13:25 264.42 264.42 263.34 264.32 0.0K
13:30 264.32 264.42 264.32 264.42 0.0K
13:35 264.63 264.63 263.03 264.56 0.0K
13:40 263.22 264.67 263.22 264.53 0.0K
13:45 264.23 264.23 262.94 262.94 0.0K
13:50 263.78 263.78 262.54 263.69 0.0K
13:55 261.77 263.33 261.77 261.98 0.0K
14:00 263.38 263.38 263.36 263.36 0.0K
14:05 263.20 263.20 262.83 262.83 0.0K
14:10 262.95 262.95 262.95 262.95 0.0K
14:15 262.94 262.94 261.45 262.51 0.0K
14:20 262.56 262.56 261.11 262.07 0.0K
14:25 262.08 262.21 262.08 262.21 0.0K
15:25 259.83 259.83 259.83 259.83 0.0K
16:30 260.96 260.96 260.96 260.96 0.0K
16:35 260.13 260.13 260.13 260.13 0.0K
16:45 260.52 260.52 260.52 260.52 0.0K
17:10 261.43 261.43 261.43 261.43 0.0K
17:35 261.56 261.56 261.56 261.56 0.0K
17:55 261.56 261.56 261.56 261.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available