Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 265.11 265.11 265.11 265.11 0.0K
11:30 265.21 265.21 265.03 265.03 0.0K
11:40 265.03 265.03 265.03 265.03 0.0K
13:10 264.60 264.60 264.60 264.60 0.0K
13:15 264.60 264.60 264.60 264.60 0.0K
15:20 264.60 264.60 264.60 264.60 0.0K
15:50 264.79 264.79 264.79 264.79 0.0K
16:40 267.05 267.05 267.05 267.05 0.0K
16:50 267.05 267.05 267.05 267.05 0.0K
17:15 267.05 267.05 267.05 267.05 0.0K
17:45 266.76 266.76 266.76 266.76 0.0K
17:55 266.76 266.76 266.76 266.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available