Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 269.63 269.63 269.63 269.63 0.0K
10:10 267.03 267.03 267.03 267.03 0.0K
10:55 267.03 267.03 267.03 267.03 0.0K
11:10 267.03 267.03 267.03 267.03 0.0K
11:15 268.11 268.11 268.11 268.11 0.0K
11:45 268.11 268.11 268.11 268.11 0.0K
13:35 264.00 264.00 263.96 263.96 0.0K
13:40 263.91 263.91 263.91 263.91 0.0K
14:20 265.13 265.13 265.13 265.13 0.0K
15:10 265.13 265.13 265.13 265.13 0.0K
15:30 262.98 262.98 262.98 262.98 0.0K
16:05 262.98 262.98 262.98 262.98 0.0K
16:20 262.98 262.98 262.16 262.16 0.0K
17:40 264.25 264.25 264.25 264.25 0.0K
17:55 264.25 264.25 264.25 264.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available