Simon Property Group

SIMN34
🏛️ brazil →
246.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 237.00 237.00 237.00 237.00 0.0K
10:15 239.28 239.28 239.28 239.28 0.0K
10:45 237.01 237.01 237.01 237.01 0.0K
10:50 238.00 238.00 238.00 238.00 0.0K
11:15 235.36 235.36 233.86 233.86 0.0K
11:20 233.86 233.86 233.86 233.86 0.0K
11:25 233.86 233.86 233.80 233.80 0.0K
11:35 233.80 233.80 233.80 233.80 0.0K
13:10 237.08 237.08 237.08 237.08 0.0K
13:15 237.08 237.08 237.08 237.08 0.0K
14:45 236.38 236.38 236.38 236.38 0.0K
15:40 234.68 234.68 234.68 234.68 0.0K
16:55 234.68 234.68 234.68 234.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available