Simon Property Group

SIMN34
🏛️ brazil →
246.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 238.08 238.08 238.08 238.08 0.0K
10:35 238.08 238.08 238.08 238.08 0.0K
11:00 237.41 237.41 237.41 237.41 0.1K
11:35 238.85 238.85 238.85 238.85 0.0K
12:00 240.21 240.21 240.21 240.21 0.0K
13:20 240.00 240.00 240.00 240.00 0.0K
14:00 241.75 241.75 241.75 241.75 0.0K
15:10 239.98 239.98 239.98 239.98 0.0K
16:05 241.62 241.62 241.62 241.62 0.0K
16:10 241.67 241.69 241.67 241.68 0.0K
16:15 241.66 241.75 241.66 241.75 0.0K
16:20 241.75 241.75 241.75 241.75 0.0K
16:25 242.12 242.12 242.12 242.12 0.1K
16:55 242.12 242.12 242.12 242.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available