Simon Property Group

SIMN34
🏛️ brazil →
249.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 233.81 233.81 233.81 233.81 0.0K
10:20 233.35 233.35 233.35 233.35 0.0K
10:35 232.27 232.27 232.27 232.27 0.0K
10:50 230.04 230.04 230.04 230.04 0.1K
11:00 231.94 231.94 231.94 231.94 0.0K
11:10 231.00 231.00 231.00 231.00 0.0K
11:35 232.41 232.41 232.41 232.41 0.1K
13:10 231.95 231.95 231.95 231.95 0.0K
13:25 231.71 231.71 231.71 231.71 0.0K
14:05 231.62 231.62 231.62 231.62 0.0K
15:35 233.37 233.37 233.37 233.37 0.0K
16:25 232.66 232.66 232.66 232.66 0.0K
16:30 232.78 232.78 232.78 232.78 0.0K
16:40 233.04 233.04 233.04 233.04 0.0K
16:55 233.04 233.04 233.04 233.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available