281.35
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 296.20 | 296.20 | 296.20 | 296.20 | 0.5K |
| 09:27 | 302.85 | 302.85 | 296.20 | 296.20 | 0.2K |
| 09:29 | 296.20 | 296.20 | 296.20 | 296.20 | 0.0K |
| 09:36 | 296.35 | 296.35 | 296.35 | 296.35 | 0.0K |
| 09:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 09:44 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 09:50 | 295.00 | 295.00 | 295.00 | 295.00 | 1.9K |
| 09:52 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 09:53 | 290.50 | 290.50 | 290.50 | 290.50 | 0.5K |
| 09:54 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 10:04 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:06 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 10:07 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 10:08 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:11 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:13 | 294.00 | 294.00 | 294.00 | 294.00 | 0.6K |
| 10:14 | 292.85 | 292.85 | 292.85 | 292.85 | 0.0K |
| 10:19 | 290.55 | 290.55 | 290.55 | 290.55 | 0.9K |
| 10:20 | 290.75 | 290.75 | 290.75 | 290.75 | 0.5K |
| 10:35 | 294.40 | 294.40 | 294.40 | 294.40 | 0.0K |
| 10:44 | 294.40 | 294.40 | 294.40 | 294.40 | 0.1K |
| 10:53 | 294.00 | 294.00 | 294.00 | 294.00 | 1.5K |
| 11:28 | 290.75 | 290.75 | 290.75 | 290.75 | 0.0K |
| 11:37 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 11:53 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 12:02 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 12:03 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 12:10 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 12:16 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 12:33 | 288.25 | 288.25 | 288.25 | 288.25 | 0.1K |
| 12:51 | 288.25 | 288.25 | 288.00 | 288.00 | 0.1K |
| 12:56 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 12:57 | 293.00 | 293.00 | 293.00 | 293.00 | 0.5K |
| 12:59 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 13:24 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 13:31 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 13:36 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:38 | 288.50 | 288.50 | 288.50 | 288.50 | 0.1K |
| 13:39 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 13:53 | 293.95 | 293.95 | 293.95 | 293.95 | 0.0K |
| 13:55 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 14:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 14:08 | 292.95 | 292.95 | 292.95 | 292.95 | 0.0K |
| 14:11 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 14:16 | 292.95 | 292.95 | 292.95 | 292.95 | 0.0K |
| 14:41 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:43 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 14:44 | 288.00 | 288.00 | 287.95 | 287.95 | 2.1K |
| 14:45 | 287.00 | 287.00 | 286.50 | 286.50 | 1.2K |
| 14:46 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 14:47 | 285.00 | 285.00 | 285.00 | 285.00 | 0.6K |
| 14:48 | 285.25 | 285.25 | 285.25 | 285.25 | 0.6K |
| 14:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:53 | 285.00 | 285.00 | 284.90 | 284.90 | 2.0K |
| 14:54 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 14:56 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0K |
| 14:58 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:01 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 15:02 | 282.00 | 282.00 | 281.40 | 281.40 | 1.8K |
| 15:03 | 281.40 | 281.40 | 281.40 | 281.40 | 0.0K |
| 15:04 | 281.40 | 281.40 | 281.40 | 281.40 | 0.1K |
| 15:07 | 281.40 | 281.40 | 281.40 | 281.40 | 0.2K |
| 15:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 15:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 15:18 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 15:19 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 15:22 | 281.50 | 282.00 | 281.50 | 282.00 | 0.3K |
| 15:23 | 284.90 | 284.90 | 284.90 | 284.90 | 0.0K |
| 15:27 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 15:28 | 281.50 | 282.00 | 281.50 | 282.00 | 0.1K |
| 15:29 | 281.50 | 281.95 | 281.50 | 281.95 | 0.1K |