Simplex Infrastructures

SINF
🏛️ india →
281.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 283.80 283.80 283.80 283.80 0.1K
09:15 281.15 281.15 281.15 281.15 0.1K
09:24 280.45 280.45 280.45 280.45 0.1K
09:28 278.95 278.95 267.85 267.85 1.6K
09:29 267.85 267.85 267.85 267.85 0.3K
09:30 268.00 268.00 268.00 268.00 0.0K
09:31 268.00 268.00 268.00 268.00 0.0K
09:32 268.05 268.05 268.05 268.05 0.0K
09:33 268.05 268.05 268.05 268.05 0.0K
09:34 268.05 268.05 268.05 268.05 0.0K
09:35 267.85 267.85 267.85 267.85 0.4K
09:36 267.85 267.85 267.85 267.85 1.1K
09:39 267.85 267.85 267.85 267.85 0.0K
09:41 267.85 267.85 267.85 267.85 0.1K
09:42 273.90 273.90 273.90 273.90 0.0K
09:45 273.80 273.80 273.80 273.80 0.0K
09:50 273.80 273.80 273.80 273.80 0.1K
09:53 269.25 269.25 269.25 269.25 0.0K
09:54 269.25 269.25 269.25 269.25 0.5K
09:55 269.25 269.25 269.10 269.10 0.1K
09:57 267.85 267.85 267.85 267.85 4.3K
09:58 267.85 267.85 267.85 267.85 18.5K
09:59 272.70 272.70 272.70 272.70 0.0K
10:00 267.90 267.90 267.90 267.90 0.1K
10:01 269.00 269.00 267.90 267.90 6.0K
10:02 267.85 267.90 267.85 267.90 0.5K
10:03 267.90 267.90 267.90 267.90 0.2K
10:06 268.00 268.00 268.00 268.00 0.0K
10:07 267.85 267.85 267.85 267.85 100.0K
10:10 272.00 272.00 272.00 272.00 0.0K
10:12 268.00 268.00 268.00 268.00 0.0K
10:16 269.00 269.00 269.00 269.00 6.0K
10:23 268.00 268.00 268.00 268.00 0.3K
10:24 269.00 269.00 269.00 269.00 2.0K
10:25 268.00 268.00 268.00 268.00 0.0K
10:26 268.00 268.00 268.00 268.00 0.0K
10:27 268.00 269.00 268.00 268.00 0.2K
10:28 269.00 269.00 269.00 269.00 0.0K
10:29 268.00 268.00 268.00 268.00 0.4K
10:30 267.85 267.85 267.85 267.85 2.0K
10:31 267.85 267.85 267.85 267.85 0.2K
10:34 268.00 268.00 268.00 268.00 0.0K
10:35 267.85 267.85 267.85 267.85 2.0K
10:36 267.85 267.85 267.85 267.85 0.1K
10:39 267.85 268.00 267.85 268.00 0.2K
10:40 267.85 267.85 267.85 267.85 0.3K
10:41 267.85 267.85 267.85 267.85 2.0K
10:43 269.00 269.00 267.85 267.85 0.3K
10:44 269.00 269.00 267.85 267.85 0.7K
10:45 267.85 267.85 267.85 267.85 0.3K
10:54 269.00 269.00 269.00 269.00 0.1K
10:55 267.85 267.85 267.85 267.85 0.0K
11:02 269.00 269.00 269.00 269.00 0.0K
11:03 267.85 272.00 267.85 272.00 0.2K
11:11 271.95 271.95 271.95 271.95 0.1K
11:29 271.95 273.15 271.95 273.15 0.2K
11:30 272.00 272.45 272.00 272.00 0.2K
11:31 272.45 272.45 272.45 272.45 0.5K
11:32 272.00 272.00 272.00 272.00 0.0K
11:33 272.00 272.00 272.00 272.00 0.0K
11:35 272.00 272.00 272.00 272.00 0.2K
11:42 272.00 272.00 272.00 272.00 0.0K
11:43 273.80 273.80 273.80 273.80 0.1K
11:50 272.00 272.00 267.95 267.95 0.1K
11:51 267.85 267.85 267.85 267.85 0.3K
12:01 275.00 275.00 275.00 275.00 0.4K
12:03 270.00 270.00 270.00 270.00 0.0K
12:04 270.50 270.50 270.50 270.50 96.5K
12:06 271.00 271.00 271.00 271.00 0.3K
12:09 275.00 275.00 275.00 275.00 0.4K
12:11 274.95 274.95 274.95 274.95 0.0K
12:18 272.60 272.60 272.60 272.60 0.2K
12:20 270.00 270.00 270.00 270.00 0.1K
12:21 270.00 270.00 270.00 270.00 0.0K
12:42 270.00 270.00 270.00 270.00 0.0K
12:51 270.00 270.00 270.00 270.00 0.0K
13:01 272.60 272.60 272.60 272.60 0.0K
13:16 270.10 270.10 270.10 270.10 0.4K
13:18 270.10 270.10 270.10 270.10 0.1K
13:21 270.10 270.10 270.10 270.10 0.3K
13:22 270.10 270.10 270.00 270.00 1.1K
13:23 270.00 270.00 270.00 270.00 0.1K
13:24 269.00 269.00 269.00 269.00 0.0K
13:31 269.00 269.00 269.00 269.00 0.5K
13:34 269.00 269.00 269.00 269.00 0.5K
13:35 269.00 269.00 268.85 269.00 2.5K
13:36 269.00 269.00 268.00 268.00 2.5K
13:45 269.00 269.00 269.00 269.00 0.5K
13:46 269.00 269.00 269.00 269.00 1.5K
13:47 269.00 269.00 269.00 269.00 3.0K
13:56 270.00 270.00 270.00 270.00 0.4K
13:58 269.00 269.00 269.00 269.00 0.5K
13:59 269.00 269.00 269.00 269.00 1.5K
14:00 269.00 269.00 269.00 269.00 2.6K
14:02 270.00 270.00 270.00 270.00 0.0K
14:03 270.00 270.00 270.00 270.00 0.1K
14:08 269.00 269.00 269.00 269.00 0.5K
14:11 269.00 269.00 269.00 269.00 4.0K
14:12 269.00 269.00 268.00 268.00 1.1K
14:13 267.90 267.90 267.90 267.90 0.0K
14:19 267.90 267.90 267.85 267.85 0.3K
14:21 267.85 267.85 267.85 267.85 1.0K
14:23 267.85 267.85 267.85 267.85 29.0K
14:24 267.85 267.85 267.85 267.85 0.0K
14:26 267.85 267.85 267.85 267.85 4.0K
14:31 273.40 273.40 273.40 273.40 0.0K
14:34 267.85 267.85 267.85 267.85 10.0K
14:37 267.85 267.85 267.85 267.85 2.0K
14:38 267.85 267.85 267.85 267.85 1.6K
14:40 267.85 267.85 267.85 267.85 0.0K
14:47 267.85 267.85 267.85 267.85 0.1K
14:53 272.00 272.00 272.00 272.00 0.0K
14:55 267.85 267.85 267.85 267.85 0.1K
15:05 267.85 267.85 267.85 267.85 0.0K
15:10 268.00 268.00 268.00 268.00 0.3K
15:12 270.00 270.00 270.00 270.00 0.5K
15:13 271.00 271.00 271.00 271.00 0.0K
15:19 269.00 269.00 269.00 269.00 0.1K
15:22 269.00 269.00 269.00 269.00 0.8K
15:23 268.00 268.50 268.00 268.50 0.4K
15:24 268.00 268.00 268.00 268.00 0.1K
15:25 268.00 268.00 268.00 268.00 0.1K
15:26 268.00 268.00 268.00 268.00 0.4K
15:29 268.00 268.70 268.00 268.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available