Simplex Infrastructures

SINF
🏛️ india →
281.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 263.00 263.00 263.00 263.00 0.0K
09:25 263.05 263.05 263.05 263.05 0.0K
09:27 263.05 263.05 263.05 263.05 0.3K
09:28 263.05 263.05 263.05 263.05 0.1K
09:33 267.00 267.00 267.00 267.00 0.4K
09:34 267.00 267.00 267.00 267.00 0.6K
09:35 267.00 267.00 267.00 267.00 1.0K
09:36 267.05 267.10 267.00 267.10 0.4K
09:37 267.00 267.00 267.00 267.00 1.0K
09:38 267.20 267.20 267.20 267.20 0.2K
09:42 267.00 267.00 267.00 267.00 0.6K
09:43 267.00 267.00 267.00 267.00 1.0K
09:44 267.00 267.00 267.00 267.00 2.3K
09:45 267.05 267.05 267.05 267.05 0.0K
09:47 267.25 268.60 267.05 267.05 1.2K
09:50 267.00 267.00 267.00 267.00 1.2K
09:52 267.00 267.00 267.00 267.00 0.1K
09:53 267.00 267.00 267.00 267.00 0.3K
09:54 267.00 267.00 267.00 267.00 2.3K
09:56 267.00 267.00 267.00 267.00 0.6K
09:57 267.00 267.00 267.00 267.00 2.3K
09:59 267.00 267.00 267.00 267.00 0.4K
10:00 267.00 267.00 267.00 267.00 0.6K
10:01 267.00 267.00 267.00 267.00 0.0K
10:02 267.00 267.00 267.00 267.00 0.0K
10:04 267.00 267.00 267.00 267.00 1.4K
10:05 267.00 267.00 267.00 267.00 0.3K
10:08 267.00 267.00 267.00 267.00 0.1K
10:13 267.10 267.10 267.10 267.10 0.0K
10:16 264.00 264.00 264.00 264.00 0.0K
10:17 264.05 264.05 264.05 264.05 0.4K
10:18 264.10 264.10 264.10 264.10 0.1K
10:20 264.10 264.10 264.10 264.10 0.0K
10:21 264.00 264.00 264.00 264.00 0.0K
10:30 264.00 264.00 264.00 264.00 0.5K
10:33 264.00 264.00 264.00 264.00 0.0K
10:34 264.10 264.10 264.10 264.10 0.0K
10:35 264.00 264.00 264.00 264.00 0.4K
10:39 264.00 264.00 264.00 264.00 0.0K
10:42 264.10 264.10 264.10 264.10 0.1K
10:45 264.00 264.00 264.00 264.00 0.7K
10:46 264.00 264.00 264.00 264.00 0.3K
10:50 268.00 268.00 268.00 268.00 0.1K
10:55 263.00 263.00 258.50 260.00 5.3K
11:00 258.55 258.55 258.55 258.55 0.3K
11:06 260.00 260.00 260.00 260.00 0.0K
11:07 260.00 260.00 260.00 260.00 0.0K
11:08 260.05 260.05 260.05 260.05 0.1K
11:09 260.00 260.00 260.00 260.00 1.0K
11:10 265.00 265.00 265.00 265.00 0.1K
11:22 260.05 260.05 260.05 260.05 0.0K
11:26 260.00 260.00 260.00 260.00 0.0K
11:30 264.00 264.00 264.00 264.00 0.0K
11:31 264.00 264.00 264.00 264.00 0.1K
11:40 260.00 260.00 260.00 260.00 0.0K
11:43 264.00 264.00 264.00 264.00 0.0K
11:44 260.00 260.00 260.00 260.00 0.0K
11:56 264.00 264.00 264.00 264.00 0.4K
12:17 265.00 265.00 265.00 265.00 0.0K
12:19 268.00 268.00 268.00 268.00 0.0K
12:21 268.00 268.00 268.00 268.00 0.1K
12:29 266.00 266.00 266.00 266.00 0.1K
12:32 269.00 269.00 269.00 269.00 0.1K
12:33 269.00 269.00 269.00 269.00 0.0K
12:34 269.00 269.00 269.00 269.00 0.3K
12:55 269.00 269.00 269.00 269.00 0.0K
13:06 269.00 269.00 269.00 269.00 0.3K
13:07 269.00 269.00 269.00 269.00 0.0K
13:10 269.00 269.00 269.00 269.00 0.0K
13:11 269.00 269.00 269.00 269.00 0.0K
13:12 269.00 269.00 269.00 269.00 0.2K
13:16 269.00 269.00 269.00 269.00 1.5K
13:37 271.00 271.00 271.00 271.00 0.1K
13:38 272.00 272.00 272.00 272.00 0.3K
13:45 270.00 270.00 270.00 270.00 0.0K
13:50 274.00 274.00 274.00 274.00 0.2K
13:56 270.05 270.05 270.05 270.05 0.1K
13:58 270.05 270.05 270.00 270.00 0.1K
14:00 270.05 270.05 270.00 270.00 0.3K
14:03 274.00 274.00 274.00 274.00 0.0K
14:06 274.00 274.00 274.00 274.00 0.0K
14:09 273.80 273.80 273.80 273.80 1.6K
14:10 274.00 274.00 274.00 274.00 0.0K
14:22 272.00 272.00 272.00 272.00 0.0K
14:25 272.00 272.00 272.00 272.00 0.2K
14:29 270.00 270.00 270.00 270.00 9.3K
14:34 270.00 270.00 270.00 270.00 1.5K
14:48 270.00 270.00 270.00 270.00 1.5K
14:49 270.00 270.00 270.00 270.00 9.8K
14:52 270.00 270.00 270.00 270.00 0.5K
14:53 270.00 270.00 270.00 270.00 0.1K
14:55 270.00 270.00 270.00 270.00 0.2K
15:09 270.00 270.00 270.00 270.00 0.1K
15:11 270.00 270.00 270.00 270.00 0.1K
15:12 270.00 270.00 270.00 270.00 0.0K
15:18 270.00 270.00 270.00 270.00 0.1K
15:19 274.00 274.00 274.00 274.00 0.7K
15:20 270.05 270.05 270.00 270.00 0.3K
15:21 270.05 270.05 270.05 270.05 0.0K
15:22 270.05 270.05 270.05 270.05 0.0K
15:23 270.00 270.00 270.00 270.00 0.1K
15:29 270.55 270.55 270.55 270.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available