Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 298.00 298.00 298.00 298.00 0.0K
09:25 302.90 302.90 302.90 302.90 0.1K
09:27 295.35 295.35 295.35 295.35 0.0K
09:28 295.35 295.35 295.35 295.35 0.0K
09:31 295.35 295.35 295.35 295.35 0.0K
09:33 295.35 295.35 295.35 295.35 0.1K
09:34 295.35 295.35 295.35 295.35 0.0K
09:36 303.00 303.00 303.00 303.00 0.1K
09:37 294.00 294.00 294.00 294.00 0.0K
09:38 294.05 294.05 294.05 294.05 0.0K
09:47 294.10 294.10 294.10 294.10 0.1K
09:50 294.10 294.10 294.10 294.10 0.0K
09:58 294.10 294.10 294.10 294.10 0.0K
10:09 299.35 299.35 299.35 299.35 0.0K
10:11 299.35 299.35 299.35 299.35 0.3K
10:13 296.00 296.00 296.00 296.00 0.0K
10:14 299.90 299.90 299.90 299.90 0.0K
10:15 296.00 296.00 296.00 296.00 0.0K
10:21 296.00 296.00 296.00 296.00 0.0K
10:27 296.00 296.00 296.00 296.00 0.1K
10:37 296.05 296.05 296.05 296.05 0.0K
10:57 296.05 296.05 296.05 296.05 0.0K
10:59 299.85 299.85 299.85 299.85 0.0K
11:11 296.00 296.00 296.00 296.00 0.0K
11:13 296.00 296.00 296.00 296.00 0.3K
11:23 299.85 299.85 299.85 299.85 0.0K
11:30 296.00 296.00 296.00 296.00 0.0K
11:36 296.00 296.00 296.00 296.00 0.1K
11:38 296.00 296.00 296.00 296.00 0.4K
11:39 295.00 295.00 295.00 295.00 0.1K
11:48 295.00 295.00 295.00 295.00 0.1K
11:51 295.00 295.00 295.00 295.00 0.0K
11:55 295.00 295.00 295.00 295.00 0.1K
11:56 295.00 295.00 295.00 295.00 0.0K
12:09 295.00 295.00 295.00 295.00 0.8K
12:10 294.10 294.10 294.10 294.10 0.2K
12:11 294.00 294.00 294.00 294.00 0.0K
12:15 294.70 294.70 294.70 294.70 0.0K
12:17 295.00 295.00 295.00 295.00 0.6K
12:19 295.00 295.00 295.00 295.00 0.0K
12:28 295.00 295.00 295.00 295.00 0.7K
12:39 294.95 294.95 294.95 294.95 0.0K
13:02 294.50 294.50 294.50 294.50 0.0K
13:09 294.50 294.50 294.50 294.50 0.1K
13:18 294.95 294.95 294.95 294.95 0.1K
13:19 295.00 295.00 295.00 295.00 0.1K
13:23 295.00 295.00 295.00 295.00 0.2K
13:27 295.00 295.00 295.00 295.00 0.0K
13:39 294.50 294.50 294.50 294.50 0.0K
13:49 294.50 294.50 294.50 294.50 0.0K
14:22 294.50 294.50 294.50 294.50 0.0K
14:23 291.00 291.00 291.00 291.00 0.1K
14:33 291.50 291.50 291.50 291.50 0.0K
14:34 290.95 290.95 290.95 290.95 0.7K
14:35 290.95 290.95 290.95 290.95 0.0K
14:36 290.95 290.95 290.95 290.95 0.0K
14:40 290.95 290.95 290.95 290.95 0.0K
14:41 290.95 290.95 290.95 290.95 0.0K
14:44 291.00 291.00 291.00 291.00 0.5K
15:00 291.55 291.55 291.55 291.55 0.0K
15:06 293.95 293.95 293.95 293.95 0.0K
15:08 294.15 294.15 294.15 294.15 0.1K
15:16 293.95 293.95 293.95 293.95 0.0K
15:21 293.80 293.80 293.80 293.80 0.1K
15:22 292.00 292.00 292.00 292.00 0.0K
15:23 294.00 294.75 294.00 294.75 0.3K
15:24 295.50 295.50 295.50 295.50 0.2K
15:26 296.90 296.90 296.90 296.90 0.0K
15:29 294.50 294.50 294.50 294.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available