Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 275.00 277.50 275.00 277.50 0.7K
09:26 277.50 277.50 277.50 277.50 0.3K
09:27 278.00 278.00 278.00 278.00 0.0K
09:31 277.55 277.55 277.55 277.55 0.1K
09:34 277.50 277.50 277.50 277.50 0.1K
09:43 266.00 266.00 266.00 266.00 0.2K
09:44 265.05 265.05 265.05 265.05 0.1K
09:45 262.50 262.50 262.50 262.50 0.4K
09:46 262.55 262.55 262.55 262.55 0.3K
09:51 263.00 263.00 263.00 263.00 0.3K
09:52 263.05 263.05 263.05 263.05 0.0K
10:00 262.50 262.50 262.50 262.50 0.5K
10:06 262.70 262.70 262.70 262.70 0.6K
10:08 262.50 262.50 262.50 262.50 2.6K
10:09 262.50 262.50 262.50 262.50 0.0K
10:13 262.05 262.05 262.05 262.05 0.5K
10:14 262.50 262.50 262.50 262.50 0.0K
10:15 262.50 262.50 262.50 262.50 0.0K
10:20 262.05 262.05 262.05 262.05 0.4K
10:22 262.05 262.05 262.05 262.05 0.1K
10:26 262.05 262.05 262.05 262.05 0.0K
10:27 262.05 262.05 262.05 262.05 2.0K
10:28 262.05 262.05 262.05 262.05 0.3K
10:49 270.90 270.90 270.90 270.90 0.0K
10:52 267.00 267.00 267.00 267.00 0.0K
11:09 266.00 266.00 266.00 266.00 0.3K
11:42 268.00 268.00 268.00 268.00 0.0K
11:51 268.00 268.00 268.00 268.00 0.0K
11:55 270.00 270.00 270.00 270.00 0.1K
11:58 271.95 272.00 271.95 272.00 0.5K
12:02 272.00 272.00 272.00 272.00 0.0K
12:11 268.75 268.75 268.75 268.75 0.1K
12:13 270.00 270.00 270.00 270.00 0.0K
12:20 270.10 270.10 270.10 270.10 0.2K
12:22 270.10 270.10 270.10 270.10 0.3K
12:23 268.75 268.75 268.75 268.75 0.0K
12:29 269.00 269.00 269.00 269.00 0.1K
12:37 271.95 271.95 271.95 271.95 0.2K
12:41 271.95 271.95 271.95 271.95 0.3K
12:42 271.95 271.95 271.95 271.95 0.2K
12:46 269.00 269.00 269.00 269.00 0.5K
12:57 267.70 267.70 267.70 267.70 0.1K
13:02 271.95 271.95 271.95 271.95 0.0K
13:03 271.90 271.90 271.90 271.90 0.0K
13:04 271.90 271.90 271.90 271.90 0.0K
13:05 271.90 271.90 271.90 271.90 0.0K
13:06 267.40 267.40 267.40 267.40 0.1K
13:12 271.90 271.90 271.90 271.90 0.0K
13:22 270.00 270.00 270.00 270.00 0.5K
13:23 267.55 267.55 267.55 267.55 0.2K
13:25 270.00 275.00 270.00 275.00 8.0K
13:28 276.15 276.15 276.15 276.15 0.1K
13:29 277.00 277.00 277.00 277.00 0.2K
13:31 278.20 278.20 278.20 278.20 0.2K
13:38 279.00 279.00 279.00 279.00 0.5K
13:42 277.65 277.65 277.65 277.65 0.1K
13:45 278.00 283.45 278.00 283.45 2.4K
13:53 282.90 282.90 282.90 282.90 0.1K
14:06 281.50 281.50 281.50 281.50 0.1K
14:07 273.05 273.05 273.05 273.05 0.1K
14:23 272.10 272.10 272.10 272.10 0.5K
14:37 279.90 280.10 279.90 280.10 1.1K
14:38 281.50 281.50 281.50 281.50 0.2K
14:39 280.00 281.50 280.00 281.50 0.9K
14:40 281.00 281.00 281.00 281.00 0.0K
14:41 281.00 281.00 281.00 281.00 0.0K
14:44 280.00 280.00 280.00 280.00 0.5K
14:45 277.10 277.10 277.10 277.10 1.0K
14:53 277.10 277.10 277.10 277.10 0.2K
14:56 277.10 277.10 277.10 277.10 0.0K
15:01 281.00 281.00 281.00 281.00 1.0K
15:02 278.50 278.50 278.50 278.50 0.5K
15:16 278.50 278.50 278.50 278.50 0.3K
15:17 278.50 283.45 278.50 283.45 2.6K
15:23 280.00 280.00 280.00 280.00 0.0K
15:29 281.15 281.15 281.15 281.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available