Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 289.00 289.00 289.00 289.00 1.0K
09:17 285.75 285.75 284.80 284.80 0.1K
09:18 285.85 285.85 285.60 285.60 0.3K
09:21 284.30 284.30 283.05 283.05 0.4K
09:22 283.75 285.65 283.75 285.65 0.1K
09:23 284.55 284.55 284.55 284.55 0.1K
09:24 284.40 284.55 284.40 284.55 0.1K
09:30 285.00 285.00 285.00 285.00 0.0K
09:31 285.00 285.00 285.00 285.00 0.0K
09:33 285.10 285.20 285.10 285.20 0.1K
09:36 285.45 285.45 285.45 285.45 0.0K
09:39 285.60 285.60 285.60 285.60 0.3K
09:40 285.60 285.60 285.60 285.60 0.1K
09:47 285.00 285.00 285.00 285.00 0.0K
09:50 285.00 285.00 284.00 284.00 0.3K
09:51 284.00 284.00 284.00 284.00 0.5K
09:52 284.15 284.15 284.15 284.15 0.1K
09:55 283.75 283.75 283.75 283.75 0.0K
10:04 285.70 285.70 285.70 285.70 0.7K
10:05 286.95 287.00 286.95 287.00 0.8K
10:06 287.00 287.00 287.00 287.00 0.3K
10:07 288.00 289.00 288.00 289.00 1.1K
10:08 289.00 289.00 289.00 289.00 1.3K
10:13 289.00 289.00 289.00 289.00 0.0K
10:14 288.00 288.00 288.00 288.00 0.1K
10:16 288.10 288.10 288.00 288.00 0.2K
10:17 288.00 288.00 288.00 288.00 1.2K
10:20 287.80 287.80 287.80 287.80 0.1K
10:25 288.20 288.20 288.20 288.20 0.0K
10:31 288.85 288.85 287.50 287.55 1.8K
10:33 288.30 288.30 288.30 288.30 1.4K
10:35 288.75 288.75 288.75 288.75 0.0K
10:40 288.50 288.50 288.50 288.50 0.0K
10:41 287.80 287.80 287.80 287.80 0.1K
10:44 287.80 287.80 287.50 287.50 0.9K
10:45 287.60 287.65 287.60 287.65 0.3K
10:46 288.00 288.00 287.95 287.95 0.9K
10:53 287.95 287.95 287.20 287.20 1.1K
10:55 287.50 287.50 287.50 287.50 0.3K
10:56 287.55 287.55 287.55 287.55 0.2K
11:02 288.00 288.00 288.00 288.00 1.2K
11:03 288.00 288.00 288.00 288.00 0.1K
11:04 288.00 288.00 287.75 287.75 0.0K
11:06 287.50 287.75 287.50 287.75 0.3K
11:18 287.80 287.80 287.25 287.25 0.6K
11:19 287.05 287.30 287.05 287.30 1.7K
11:20 287.50 287.50 287.50 287.50 0.3K
11:23 287.55 287.55 287.55 287.55 0.2K
11:25 287.55 287.55 287.55 287.55 0.0K
11:26 286.75 286.75 286.75 286.75 2.1K
11:27 287.00 287.00 287.00 287.00 0.4K
11:28 287.00 287.00 287.00 287.00 0.2K
11:30 287.00 287.00 287.00 287.00 0.1K
11:36 287.00 287.00 287.00 287.00 0.1K
11:49 287.00 287.00 287.00 287.00 0.1K
11:50 286.85 286.85 286.85 286.85 0.0K
11:54 286.00 286.00 283.25 283.50 9.0K
11:55 284.60 284.60 284.60 284.60 0.1K
12:02 283.75 285.00 283.75 285.00 1.6K
12:03 285.00 285.00 284.70 284.70 1.7K
12:04 285.00 285.00 285.00 285.00 0.4K
12:08 284.30 284.30 284.30 284.30 0.1K
12:11 283.40 283.40 283.25 283.25 5.4K
12:16 284.10 284.10 284.00 284.00 0.3K
12:33 284.40 284.40 284.40 284.40 0.1K
12:41 284.05 284.05 284.05 284.05 0.0K
12:46 284.05 284.05 284.05 284.05 0.0K
12:50 284.55 284.55 284.55 284.55 0.0K
12:55 284.00 284.00 284.00 284.00 1.0K
13:00 284.15 284.15 284.15 284.15 0.2K
13:03 284.00 284.00 284.00 284.00 0.3K
13:18 285.00 285.00 285.00 285.00 0.6K
13:29 283.75 283.75 283.75 283.75 0.0K
13:30 284.10 284.10 284.10 284.10 0.0K
13:33 284.45 284.45 284.45 284.45 0.2K
13:43 285.45 285.45 285.45 285.45 0.0K
13:47 286.00 286.00 286.00 286.00 1.5K
13:49 285.30 285.30 285.30 285.30 0.0K
13:51 285.75 285.75 285.75 285.75 0.1K
13:55 286.00 286.00 286.00 286.00 1.1K
13:56 285.55 285.55 285.55 285.55 0.0K
13:57 285.00 285.00 284.50 285.00 7.9K
13:58 285.00 285.00 285.00 285.00 2.5K
13:59 285.00 285.00 285.00 285.00 0.0K
14:02 285.00 285.00 285.00 285.00 0.1K
14:06 283.80 283.80 282.00 282.00 5.3K
14:07 282.30 283.25 282.30 283.25 0.3K
14:08 283.00 283.30 283.00 283.30 0.1K
14:09 283.50 283.50 283.50 283.50 0.0K
14:11 283.05 283.05 283.05 283.05 0.7K
14:13 283.00 283.15 283.00 283.15 0.3K
14:18 283.20 283.20 283.20 283.20 0.0K
14:28 283.50 283.50 283.50 283.50 0.2K
14:30 283.00 283.00 283.00 283.00 0.1K
14:31 283.00 283.00 283.00 283.00 0.0K
14:39 283.00 283.00 283.00 283.00 0.1K
14:50 283.00 283.00 283.00 283.00 0.0K
14:51 283.00 283.00 283.00 283.00 0.3K
14:52 283.00 283.00 283.00 283.00 0.3K
14:53 283.00 283.45 283.00 283.45 0.4K
14:56 283.50 283.50 283.50 283.50 0.0K
14:59 283.00 283.00 283.00 283.00 0.2K
15:01 283.00 283.00 283.00 283.00 0.0K
15:02 283.00 283.00 283.00 283.00 1.3K
15:03 282.75 282.90 282.75 282.90 0.3K
15:04 283.05 283.05 283.05 283.05 0.1K
15:05 283.00 283.00 283.00 283.00 0.6K
15:06 283.05 283.05 283.05 283.05 0.0K
15:07 282.00 282.00 282.00 282.00 1.0K
15:08 283.00 283.00 282.80 283.00 0.1K
15:09 283.10 283.10 283.10 283.10 0.0K
15:11 283.10 283.10 283.10 283.10 0.0K
15:17 283.10 283.10 283.10 283.10 0.2K
15:20 283.20 283.20 283.20 283.20 0.2K
15:22 283.90 283.95 283.90 283.95 0.3K
15:23 284.00 284.00 284.00 284.00 0.4K
15:26 282.15 284.00 282.15 284.00 0.4K
15:27 285.00 285.00 282.00 282.00 0.1K
15:28 283.50 283.50 283.50 283.50 0.0K
15:29 284.80 284.80 283.00 283.10 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available