Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 280.00 280.00 280.00 280.00 0.0K
09:17 282.80 282.80 282.80 282.80 0.1K
09:18 282.50 282.50 282.50 282.50 0.2K
09:20 282.75 282.75 282.75 282.75 0.0K
09:23 283.00 283.00 283.00 283.00 0.3K
09:25 283.60 283.60 283.60 283.60 0.0K
09:28 283.20 283.20 283.20 283.20 1.0K
09:31 283.05 283.05 283.05 283.05 0.1K
09:32 283.00 283.00 283.00 283.00 0.1K
09:33 283.00 283.00 283.00 283.00 0.3K
09:34 282.55 282.55 282.55 282.55 0.0K
09:35 283.05 283.05 283.05 283.05 0.2K
09:40 283.60 283.60 283.60 283.60 0.1K
09:45 283.70 283.70 283.70 283.70 0.0K
09:46 283.70 283.70 283.70 283.70 0.0K
09:59 283.70 283.70 283.70 283.70 0.1K
10:08 283.25 283.25 283.25 283.25 0.4K
10:10 283.20 283.20 283.20 283.20 0.0K
10:11 283.60 283.60 283.60 283.60 0.0K
10:12 283.50 283.50 283.50 283.50 0.1K
10:16 283.40 283.40 283.40 283.40 0.0K
10:20 283.35 283.35 283.35 283.35 0.0K
10:21 283.00 283.00 283.00 283.00 0.9K
10:23 282.65 283.00 282.65 283.00 0.1K
10:24 282.65 282.65 282.65 282.65 0.1K
10:25 282.60 282.60 282.60 282.60 0.0K
10:29 283.00 283.00 283.00 283.00 1.9K
10:32 283.40 283.40 283.40 283.40 3.1K
10:33 283.40 283.40 283.40 283.40 0.0K
10:43 283.40 283.40 283.40 283.40 0.0K
10:46 283.00 283.00 283.00 283.00 0.0K
11:05 282.80 282.80 282.80 282.80 0.0K
11:07 283.00 283.00 283.00 283.00 0.4K
11:11 283.00 283.00 283.00 283.00 0.2K
11:14 282.60 282.60 282.60 282.60 0.0K
11:26 282.25 282.25 282.25 282.25 0.2K
11:37 283.00 283.00 283.00 283.00 0.0K
11:56 283.00 283.00 283.00 283.00 0.6K
12:00 282.45 282.45 282.45 282.45 0.0K
12:06 282.95 282.95 282.95 282.95 0.0K
12:09 283.00 283.00 283.00 283.00 0.4K
12:11 282.45 282.45 282.45 282.45 0.0K
12:12 282.45 282.45 282.45 282.45 0.0K
12:13 281.90 281.90 281.90 281.90 0.0K
12:17 281.45 281.45 281.45 281.45 0.0K
12:18 281.05 281.05 281.05 281.05 0.1K
12:21 280.65 280.65 280.65 280.65 0.2K
12:22 281.00 281.00 281.00 281.00 0.6K
12:23 281.00 281.15 281.00 281.15 0.7K
12:32 280.65 280.65 280.65 280.65 0.4K
12:35 281.60 281.60 281.60 281.60 0.0K
12:40 281.65 281.65 281.65 281.65 0.0K
12:48 282.20 282.20 282.20 282.20 0.1K
12:53 282.40 282.40 282.40 282.40 0.1K
13:00 282.40 282.40 282.40 282.40 0.0K
13:02 282.45 282.45 282.45 282.45 0.0K
13:11 282.45 282.45 282.45 282.45 0.0K
13:16 282.45 282.45 282.45 282.45 0.1K
13:27 282.55 282.55 282.55 282.55 0.1K
13:37 282.50 282.50 282.50 282.50 0.2K
13:39 282.45 282.45 282.45 282.45 0.0K
14:05 282.20 282.20 282.20 282.20 0.1K
14:07 282.55 282.55 282.55 282.55 0.0K
14:13 282.05 282.05 282.05 282.05 0.0K
14:19 282.05 282.05 282.05 282.05 0.0K
14:27 282.65 282.65 282.65 282.65 0.0K
14:28 282.65 282.65 282.65 282.65 0.3K
14:30 282.65 282.65 282.65 282.65 0.0K
14:31 282.65 282.65 282.65 282.65 0.2K
14:34 282.65 282.65 282.65 282.65 0.1K
14:40 282.65 282.65 282.65 282.65 0.3K
14:46 283.00 283.00 283.00 283.00 0.2K
14:49 282.65 282.65 282.65 282.65 0.1K
14:55 282.00 282.00 282.00 282.00 0.2K
15:10 282.00 282.00 282.00 282.00 0.0K
15:11 282.00 282.00 282.00 282.00 0.2K
15:12 282.00 282.00 282.00 282.00 0.3K
15:14 281.60 282.00 281.60 282.00 0.0K
15:16 281.65 281.65 281.65 281.65 0.1K
15:17 281.70 281.70 281.70 281.70 0.7K
15:18 281.50 281.50 280.00 280.00 0.9K
15:20 281.45 281.45 281.45 281.45 0.0K
15:21 281.40 281.40 281.40 281.40 0.0K
15:22 280.05 280.05 280.05 280.05 0.1K
15:24 280.10 280.10 280.10 280.10 0.2K
15:25 280.10 281.40 280.10 281.40 1.6K
15:26 280.15 280.15 279.95 279.95 0.8K
15:27 278.55 278.55 278.55 278.55 0.0K
15:28 278.60 278.60 278.60 278.60 0.2K
15:29 278.70 280.60 278.70 280.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available