Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 279.95 279.95 279.95 279.95 0.1K
09:17 279.90 280.10 279.80 279.80 1.2K
09:18 279.20 281.35 278.50 279.90 0.6K
09:19 280.05 280.05 280.05 280.05 0.0K
09:24 281.90 281.90 281.90 281.90 1.1K
09:25 280.05 280.05 280.05 280.05 1.1K
09:28 280.15 280.55 280.15 280.55 0.3K
09:29 280.00 280.80 280.00 280.80 0.2K
09:30 280.75 281.00 280.75 281.00 0.1K
09:31 281.00 281.00 281.00 281.00 1.1K
09:32 283.40 286.80 283.40 285.95 12.0K
09:33 285.95 285.95 283.05 283.05 5.5K
09:34 283.05 283.50 283.05 283.50 0.1K
09:35 283.55 283.95 283.35 283.35 1.6K
09:38 283.10 283.10 283.10 283.10 0.1K
09:39 283.95 284.00 283.95 283.95 4.6K
09:40 284.00 284.00 284.00 284.00 1.3K
09:41 283.30 283.30 282.60 282.60 6.3K
09:44 283.10 283.10 283.10 283.10 0.0K
09:46 283.55 283.55 283.55 283.55 0.2K
09:49 282.75 283.40 282.75 283.40 0.0K
09:50 282.50 282.50 281.40 281.70 1.7K
09:53 282.90 282.90 282.90 282.90 0.1K
09:55 283.00 283.00 283.00 283.00 0.1K
09:56 283.05 283.05 282.05 282.05 2.1K
09:57 282.05 282.05 282.05 282.05 0.1K
09:58 282.20 282.20 282.20 282.20 0.0K
09:59 283.00 283.00 283.00 283.00 0.0K
10:00 283.05 283.05 283.05 283.05 0.0K
10:01 284.00 284.00 284.00 284.00 1.0K
10:04 284.20 284.20 284.20 284.20 0.9K
10:05 284.40 284.50 284.00 284.00 4.0K
10:06 282.00 283.00 281.70 283.00 4.1K
10:07 283.35 284.10 283.35 283.50 4.0K
10:08 283.50 283.50 283.50 283.50 0.0K
10:09 283.50 283.50 283.50 283.50 0.0K
10:13 283.10 283.10 283.10 283.10 0.2K
10:16 283.05 283.05 283.05 283.05 0.1K
10:29 283.00 283.00 282.65 282.75 2.2K
10:30 282.65 282.65 282.65 282.65 1.3K
10:42 283.30 283.30 283.30 283.30 0.0K
10:58 283.50 284.00 283.50 284.00 0.7K
10:59 284.00 284.00 284.00 284.00 0.6K
11:01 284.00 284.00 284.00 284.00 0.1K
11:08 283.95 283.95 283.95 283.95 0.3K
11:10 285.00 285.00 283.60 283.70 2.1K
11:12 283.90 283.90 283.90 283.90 0.0K
11:15 284.20 284.20 284.20 284.20 0.1K
11:23 284.75 284.75 284.75 284.75 0.0K
11:26 285.00 285.00 285.00 285.00 7.6K
11:27 284.90 284.90 284.90 284.90 0.0K
11:31 288.15 288.15 288.10 288.15 17.2K
11:32 289.70 290.95 289.70 290.95 6.1K
11:33 290.75 290.80 289.95 290.80 1.2K
11:34 291.40 292.00 291.00 291.00 1.8K
11:35 291.00 291.00 291.00 291.00 0.2K
11:37 290.85 292.00 290.85 292.00 2.9K
11:38 291.50 293.15 291.50 293.15 2.9K
11:39 293.15 293.15 293.15 293.15 23.1K
11:40 293.15 293.15 293.15 293.15 1.7K
11:41 293.15 293.15 293.15 293.15 0.2K
11:42 292.10 292.10 292.10 292.10 0.5K
11:43 292.10 292.10 292.10 292.10 0.1K
11:44 293.10 293.10 292.90 292.90 4.0K
11:45 293.15 293.15 293.15 293.15 0.3K
11:46 293.15 293.15 293.15 293.15 23.0K
11:47 293.05 293.05 291.45 291.45 0.4K
11:48 291.20 293.15 291.20 293.15 20.5K
11:49 293.15 293.15 293.15 293.15 0.0K
11:51 293.15 293.15 293.15 293.15 0.1K
11:52 293.15 293.15 293.15 293.15 0.1K
11:53 293.15 293.15 293.15 293.15 0.0K
11:54 293.15 293.15 293.15 293.15 71.3K
11:55 293.15 293.15 293.15 293.15 9.2K
11:56 293.15 293.15 293.15 293.15 0.0K
11:57 293.15 293.15 293.15 293.15 0.1K
12:00 293.15 293.15 293.15 293.15 4.6K
12:03 293.15 293.15 293.15 293.15 0.1K
12:04 293.15 293.15 293.15 293.15 0.1K
12:13 293.15 293.15 293.15 293.15 0.1K
12:14 293.15 293.15 293.15 293.15 0.0K
12:19 293.15 293.15 293.15 293.15 1.1K
12:20 293.15 293.15 293.15 293.15 0.5K
12:25 293.15 293.15 293.15 293.15 0.5K
12:29 293.15 293.15 293.15 293.15 0.1K
12:36 293.15 293.15 293.15 293.15 0.0K
13:00 293.15 293.15 293.15 293.15 0.1K
13:11 293.15 293.15 293.15 293.15 10.0K
13:46 293.15 293.15 293.15 293.15 2.5K
13:52 293.15 293.15 293.15 293.15 0.2K
14:13 293.15 293.15 293.15 293.15 0.0K
14:42 293.15 293.15 293.15 293.15 0.0K
14:56 293.15 293.15 293.15 293.15 0.2K
15:12 293.15 293.15 293.15 293.15 0.0K
15:19 293.15 293.15 293.15 293.15 0.0K
15:22 293.15 293.15 293.15 293.15 0.1K
15:29 293.15 293.15 293.15 293.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available