Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 270.00 270.00 270.00 270.00 0.0K
09:16 264.00 264.00 264.00 264.00 0.4K
09:18 268.50 268.50 267.60 267.60 0.1K
09:19 267.80 268.40 267.80 268.40 0.3K
09:21 267.85 267.85 267.15 267.15 0.1K
09:22 267.15 267.15 267.15 267.15 0.1K
09:23 267.80 267.80 267.80 267.80 0.1K
09:24 267.10 267.15 267.10 267.15 0.5K
09:25 267.15 267.15 266.80 266.80 0.1K
09:26 267.05 267.20 267.05 267.20 0.0K
09:27 266.95 266.95 266.95 266.95 0.1K
09:28 267.90 269.30 267.90 269.30 0.1K
09:29 269.50 269.50 269.35 269.35 0.1K
09:31 269.55 269.55 268.80 268.80 0.2K
09:32 268.70 268.70 268.70 268.70 0.0K
09:33 268.80 268.80 268.00 268.00 0.0K
09:34 269.00 269.35 266.00 266.00 1.1K
09:35 268.60 270.15 268.60 270.15 1.9K
09:36 270.70 270.70 269.65 269.65 0.1K
09:37 270.15 270.15 270.15 270.15 0.0K
09:40 270.00 270.00 270.00 270.00 0.0K
09:41 271.15 271.15 271.15 271.15 0.0K
09:42 271.15 271.15 271.15 271.15 0.0K
09:49 270.50 270.85 270.50 270.85 0.2K
09:54 269.50 269.55 269.30 269.30 0.1K
09:55 269.90 270.00 269.80 270.00 0.1K
09:56 270.00 271.40 269.80 271.40 0.7K
09:59 269.80 270.00 268.20 268.20 0.6K
10:00 268.95 269.55 268.95 269.55 0.0K
10:01 269.45 269.45 269.45 269.45 0.0K
10:04 269.95 269.95 269.90 269.90 0.1K
10:12 269.90 269.90 269.90 269.90 0.1K
10:13 270.10 270.10 269.55 269.55 0.1K
10:14 270.40 270.40 270.40 270.40 0.1K
10:17 269.90 269.90 269.30 269.30 0.1K
10:18 269.60 270.90 269.60 270.90 0.6K
10:19 269.70 269.70 269.70 269.70 0.1K
10:20 269.00 269.00 269.00 269.00 0.4K
10:22 269.60 269.60 269.60 269.60 0.1K
10:23 269.85 270.90 269.85 270.90 0.4K
10:24 270.50 270.50 270.50 270.50 0.5K
10:27 273.30 273.30 273.30 273.30 0.5K
10:28 273.30 273.30 272.50 272.50 0.7K
10:30 273.25 273.25 273.25 273.25 1.0K
10:32 272.85 272.85 272.85 272.85 0.0K
10:33 273.55 273.55 273.55 273.55 0.3K
10:35 273.55 273.55 273.05 273.05 0.0K
10:37 272.55 272.60 272.55 272.60 0.0K
10:41 271.95 271.95 271.95 271.95 1.0K
10:42 272.75 273.15 272.75 273.15 0.5K
10:47 273.15 273.15 273.15 273.15 0.0K
10:48 273.15 273.15 273.15 273.15 0.0K
11:02 272.70 272.70 272.40 272.40 0.5K
11:07 271.55 271.55 271.55 271.55 0.5K
11:08 272.10 272.35 272.10 272.35 0.1K
11:20 272.65 272.80 272.65 272.80 0.2K
11:21 273.00 273.00 273.00 273.00 0.2K
11:26 272.60 272.60 272.60 272.60 0.0K
11:41 272.35 272.35 272.35 272.35 0.3K
11:42 272.50 272.50 272.50 272.50 0.0K
11:44 272.35 272.35 272.35 272.35 0.1K
11:45 272.00 272.00 272.00 272.00 0.4K
11:53 272.30 272.80 272.30 272.80 0.1K
12:02 272.50 272.50 272.50 272.50 0.1K
12:03 272.30 272.30 272.30 272.30 0.0K
12:08 272.60 272.60 272.60 272.60 0.0K
12:09 272.30 272.30 272.30 272.30 0.0K
12:14 272.00 272.00 272.00 272.00 1.0K
12:15 271.20 271.20 271.20 271.20 0.2K
12:21 271.40 271.50 271.40 271.50 0.1K
12:22 271.75 271.75 271.75 271.75 0.0K
12:26 271.50 271.50 271.50 271.50 0.9K
12:27 271.00 271.00 271.00 271.00 0.0K
12:29 271.00 271.00 271.00 271.00 0.1K
12:32 271.00 271.00 271.00 271.00 0.2K
12:34 270.80 270.80 270.80 270.80 0.9K
12:35 270.80 270.80 270.80 270.80 0.0K
12:37 271.05 271.05 271.05 271.05 0.1K
12:38 271.05 271.05 271.05 271.05 0.0K
12:39 271.00 271.05 271.00 271.05 0.1K
12:42 271.05 271.05 271.05 271.05 0.1K
12:51 271.50 272.00 271.50 272.00 0.5K
12:53 271.10 271.15 271.10 271.15 0.1K
12:55 271.70 271.70 271.70 271.70 0.0K
12:56 271.70 271.70 271.45 271.45 0.0K
12:57 271.30 271.30 271.30 271.30 0.0K
13:04 271.20 271.20 271.20 271.20 0.1K
13:09 271.50 271.50 271.50 271.50 0.1K
13:10 271.75 271.75 271.75 271.75 0.4K
13:20 271.65 271.65 271.65 271.65 0.4K
13:29 270.50 270.50 270.50 270.50 1.6K
13:35 270.40 270.40 270.40 270.40 0.0K
13:40 270.00 270.00 270.00 270.00 0.2K
13:42 270.25 270.25 270.25 270.25 0.0K
13:46 270.20 270.20 270.20 270.20 0.0K
13:49 270.00 270.00 270.00 270.00 0.2K
13:57 270.00 270.00 270.00 270.00 0.2K
14:03 270.00 270.00 270.00 270.00 0.6K
14:07 270.00 270.00 270.00 270.00 0.0K
14:14 270.00 270.00 270.00 270.00 0.0K
14:22 269.05 269.05 269.05 269.05 1.4K
14:23 269.80 269.80 269.80 269.80 0.3K
14:24 269.10 269.10 269.10 269.10 0.1K
14:29 269.60 269.60 269.60 269.60 0.1K
14:30 269.50 269.50 269.50 269.50 0.0K
14:35 269.30 269.30 269.30 269.30 0.0K
14:37 269.00 269.00 269.00 269.00 0.2K
14:39 269.00 269.00 269.00 269.00 0.4K
14:45 268.65 268.65 268.65 268.65 0.0K
14:47 268.50 268.95 268.50 268.95 0.1K
14:57 268.90 269.00 268.90 269.00 2.8K
15:00 268.70 268.70 268.70 268.70 0.0K
15:03 269.00 269.00 269.00 269.00 0.3K
15:04 269.00 269.00 269.00 269.00 2.0K
15:07 269.45 269.45 269.45 269.45 0.7K
15:08 271.55 271.55 271.55 271.55 0.0K
15:09 270.00 270.00 270.00 270.00 0.3K
15:10 270.00 270.00 270.00 270.00 0.5K
15:13 270.00 270.00 270.00 270.00 0.0K
15:20 268.70 268.70 268.70 268.70 1.5K
15:21 268.50 268.50 268.00 268.45 0.3K
15:24 268.45 268.45 268.00 268.30 0.1K
15:25 268.30 268.30 268.30 268.30 0.5K
15:26 270.00 270.00 270.00 270.00 0.0K
15:27 270.00 270.00 270.00 270.00 0.1K
15:28 267.40 267.40 267.40 267.40 0.0K
15:29 270.00 270.00 269.05 269.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available