Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 274.80 274.80 274.80 274.80 0.0K
09:21 273.80 273.80 273.45 273.45 0.0K
09:27 274.10 274.10 274.10 274.10 0.2K
09:28 274.55 274.55 274.55 274.55 0.0K
09:33 274.25 275.40 274.25 275.40 0.5K
09:48 275.35 275.40 275.35 275.40 0.1K
09:49 275.40 275.40 275.40 275.40 0.0K
09:51 274.00 274.00 274.00 274.00 0.5K
09:56 275.00 275.40 275.00 275.40 0.2K
09:57 275.40 275.95 275.40 275.95 0.2K
09:58 275.90 275.90 275.90 275.90 0.1K
10:01 275.90 275.90 275.90 275.90 0.0K
10:04 275.85 275.85 275.85 275.85 0.0K
10:12 275.00 275.00 274.00 274.00 1.8K
10:16 274.05 274.05 274.05 274.05 0.0K
10:17 274.80 274.80 274.80 274.80 0.5K
10:19 274.80 274.80 274.80 274.80 0.0K
10:24 274.80 274.80 274.80 274.80 0.0K
10:25 274.35 274.35 274.35 274.35 2.0K
10:29 274.35 274.35 274.35 274.35 0.1K
10:32 275.00 275.00 275.00 275.00 2.5K
10:37 273.80 273.80 273.65 273.65 1.5K
10:39 273.60 273.60 273.40 273.40 0.0K
10:40 273.20 273.20 273.20 273.20 0.0K
10:47 273.30 273.30 273.30 273.30 0.0K
10:48 273.30 273.30 273.30 273.30 0.0K
10:49 273.00 273.00 272.75 272.75 0.1K
10:59 273.00 273.00 273.00 273.00 0.0K
11:04 273.00 273.00 273.00 273.00 0.2K
11:09 273.00 273.00 273.00 273.00 0.0K
11:29 271.20 271.20 271.20 271.20 1.0K
11:30 271.45 271.45 270.85 270.85 0.1K
11:37 270.85 270.85 270.85 270.85 0.1K
11:38 270.95 270.95 270.95 270.95 1.5K
11:40 271.90 271.90 271.90 271.90 0.0K
11:43 271.95 271.95 271.95 271.95 3.0K
11:52 271.10 271.10 271.10 271.10 0.2K
11:59 272.15 272.30 272.15 272.30 1.0K
12:06 272.00 272.00 272.00 272.00 0.0K
12:15 272.00 272.00 272.00 272.00 0.0K
12:17 271.90 271.90 271.90 271.90 0.1K
12:19 271.95 271.95 271.95 271.95 0.0K
12:25 271.90 271.90 271.25 271.25 0.1K
12:33 271.45 271.45 271.45 271.45 0.2K
12:36 271.90 271.90 271.90 271.90 0.0K
12:45 271.80 271.80 271.80 271.80 0.0K
13:05 271.50 271.50 271.50 271.50 3.1K
13:14 271.95 272.60 271.95 272.60 1.0K
13:15 273.20 273.20 273.20 273.20 0.2K
13:22 272.40 272.40 272.40 272.40 0.0K
13:23 272.25 272.25 272.00 272.00 0.1K
13:26 272.00 272.00 272.00 272.00 0.0K
13:37 272.00 272.00 272.00 272.00 0.0K
13:48 270.55 271.00 270.55 271.00 0.7K
13:49 270.00 270.00 269.55 269.55 3.4K
13:51 270.35 270.35 270.35 270.35 0.0K
13:57 270.65 270.65 270.65 270.65 0.0K
14:02 271.05 271.05 271.05 271.05 0.0K
14:03 270.70 270.70 270.45 270.45 0.0K
14:07 271.00 271.00 271.00 271.00 0.0K
14:08 271.00 271.00 271.00 271.00 0.1K
14:10 271.75 271.75 271.75 271.75 0.1K
14:16 271.00 271.00 271.00 271.00 0.0K
14:18 272.20 272.20 272.20 272.20 0.1K
14:19 270.90 270.90 270.05 270.05 0.1K
14:36 270.45 271.10 270.45 271.10 6.0K
14:40 271.80 271.80 271.30 271.30 0.1K
14:47 273.00 273.00 272.30 272.30 0.5K
14:54 271.90 271.90 271.60 271.60 0.0K
14:57 271.20 271.20 270.30 270.30 1.1K
14:58 271.00 271.00 271.00 271.00 3.0K
15:01 270.45 270.45 270.45 270.45 0.1K
15:02 270.15 270.15 270.15 270.15 0.0K
15:06 270.20 270.40 270.20 270.40 0.1K
15:07 270.50 270.50 270.50 270.50 0.0K
15:08 270.60 270.60 270.60 270.60 0.0K
15:09 270.25 271.00 270.25 271.00 0.1K
15:12 271.00 271.00 271.00 271.00 0.3K
15:15 270.00 270.00 270.00 270.00 2.1K
15:17 272.00 272.00 272.00 272.00 0.0K
15:21 270.05 271.85 270.05 271.85 0.0K
15:24 271.85 271.85 271.85 271.85 0.0K
15:25 271.70 271.70 271.70 271.70 0.1K
15:26 270.10 270.10 270.10 270.10 0.0K
15:27 271.45 271.45 271.45 271.45 0.5K
15:28 271.30 271.60 270.25 270.25 0.5K
15:29 270.25 270.50 270.05 270.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available