Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 275.00 277.85 275.00 277.25 0.2K
09:16 276.55 276.55 274.70 274.70 0.0K
09:25 274.55 274.55 274.05 274.05 0.3K
09:26 275.60 275.80 275.60 275.80 2.6K
09:27 275.70 278.15 275.65 278.15 0.8K
09:28 277.00 277.05 274.95 274.95 2.3K
09:29 275.55 275.55 275.30 275.55 0.9K
09:30 274.90 274.90 274.90 274.90 0.0K
09:31 274.15 274.15 274.15 274.15 0.0K
09:32 271.30 273.70 271.30 273.70 9.6K
09:33 273.00 273.80 271.50 273.15 1.7K
09:34 273.35 273.80 273.35 273.80 0.1K
09:35 273.80 274.00 273.80 274.00 0.0K
09:36 274.00 274.30 274.00 274.15 0.9K
09:40 273.60 273.60 273.60 273.60 0.1K
09:44 273.20 273.20 273.20 273.20 0.0K
09:45 272.90 272.90 272.90 272.90 0.0K
09:46 273.40 273.40 273.40 273.40 0.0K
09:47 273.45 273.45 273.00 273.00 0.1K
09:48 273.90 273.90 273.90 273.90 0.1K
09:50 273.05 273.05 273.05 273.05 0.1K
09:51 273.10 273.65 273.10 273.65 0.0K
09:53 273.00 273.00 273.00 273.00 0.6K
09:55 272.60 272.60 272.60 272.60 0.1K
09:56 272.00 272.20 271.55 272.20 1.0K
09:57 272.05 272.05 272.05 272.05 0.0K
10:03 272.10 272.10 271.80 271.80 0.0K
10:04 271.65 272.30 271.65 272.30 0.3K
10:06 271.95 271.95 271.95 271.95 0.0K
10:14 271.70 272.85 271.70 272.85 0.2K
10:16 273.00 273.00 272.25 272.25 1.4K
10:18 272.25 272.25 272.25 272.25 0.0K
10:21 273.00 273.00 272.15 272.15 1.3K
10:29 272.15 272.15 272.15 272.15 0.0K
10:33 272.45 272.45 272.45 272.45 0.1K
10:36 272.55 272.55 272.55 272.55 0.0K
10:43 272.45 272.45 272.45 272.45 0.0K
10:49 272.45 272.45 272.45 272.45 0.2K
10:54 272.25 272.25 272.25 272.25 0.1K
10:56 271.85 271.85 271.85 271.85 0.0K
10:57 271.85 271.85 271.85 271.85 0.0K
10:59 272.10 272.10 272.10 272.10 0.0K
11:01 271.50 271.50 271.50 271.50 0.9K
11:02 271.00 271.00 271.00 271.00 0.0K
11:05 271.65 271.65 271.65 271.65 0.0K
11:08 271.05 271.05 271.05 271.05 0.1K
11:09 271.70 271.70 271.70 271.70 0.3K
11:12 271.60 271.60 271.60 271.60 0.1K
11:15 272.00 272.00 272.00 272.00 0.0K
11:20 273.05 273.05 273.05 273.05 0.7K
11:24 273.05 273.05 273.05 273.05 0.0K
11:25 273.55 273.55 273.55 273.55 0.4K
11:26 274.00 274.00 274.00 274.00 0.4K
11:27 273.20 273.40 273.20 273.40 0.2K
11:43 270.00 271.65 270.00 271.60 10.5K
11:44 272.10 272.10 272.00 272.00 0.0K
11:45 272.25 272.25 272.25 272.25 0.0K
11:46 271.60 271.60 271.60 271.60 0.0K
11:48 272.35 272.35 272.35 272.35 0.0K
11:49 272.40 272.40 272.40 272.40 0.0K
11:52 272.55 272.55 272.55 272.55 0.0K
11:56 272.00 272.00 272.00 272.00 0.5K
11:58 271.90 271.95 271.90 271.95 0.0K
12:03 271.95 271.95 271.95 271.95 0.1K
12:05 271.60 271.60 271.60 271.60 0.0K
12:29 271.10 271.10 271.10 271.10 0.1K
12:31 271.10 271.10 271.10 271.10 0.1K
12:32 271.15 271.15 271.15 271.15 0.3K
12:33 270.50 270.50 270.50 270.50 0.2K
12:35 271.40 271.40 271.40 271.40 0.0K
12:37 271.40 272.00 271.40 272.00 0.8K
12:55 272.00 272.00 272.00 272.00 0.0K
12:56 272.35 272.35 272.35 272.35 0.0K
12:59 272.40 272.40 272.40 272.40 0.0K
13:03 272.00 272.00 272.00 272.00 2.3K
13:19 271.05 271.05 271.05 271.05 0.0K
13:21 270.65 270.65 270.65 270.65 0.0K
13:24 271.05 271.05 271.05 271.05 0.0K
13:38 270.90 270.90 270.90 270.90 0.0K
13:45 270.95 270.95 270.95 270.95 0.2K
13:48 271.40 271.40 271.40 271.40 0.0K
13:51 270.95 270.95 270.95 270.95 0.1K
14:00 271.50 271.50 271.50 271.50 1.0K
14:01 271.20 271.20 270.95 270.95 0.1K
14:08 271.60 271.60 271.60 271.60 0.0K
14:09 270.95 270.95 270.95 270.95 0.2K
14:11 271.45 271.45 271.45 271.45 0.5K
14:13 271.20 271.20 271.20 271.20 0.0K
14:28 271.70 271.70 271.70 271.70 0.1K
14:32 270.95 270.95 270.65 270.65 0.4K
14:33 270.65 270.65 270.65 270.65 0.0K
14:38 271.30 271.30 271.30 271.30 0.1K
14:40 270.95 270.95 270.95 270.95 0.0K
14:41 272.75 272.75 272.55 272.55 1.4K
14:42 272.70 273.05 272.70 273.05 0.5K
14:43 273.00 273.00 273.00 273.00 1.5K
14:44 273.95 273.95 273.95 273.95 0.0K
14:47 273.35 273.35 273.35 273.35 0.1K
14:50 273.00 273.00 273.00 273.00 0.1K
14:52 273.00 273.00 273.00 273.00 0.0K
14:53 273.00 273.00 273.00 273.00 0.2K
14:54 273.00 273.00 273.00 273.00 0.3K
14:58 273.00 273.00 273.00 273.00 0.5K
15:00 273.75 273.75 273.75 273.75 0.0K
15:01 273.05 273.75 273.05 273.75 0.1K
15:02 273.80 273.80 273.80 273.80 0.0K
15:03 273.00 273.70 273.00 273.70 0.1K
15:06 274.05 275.15 273.95 275.15 1.9K
15:08 273.60 273.60 273.60 273.60 0.0K
15:09 274.90 274.90 274.90 274.90 0.1K
15:10 274.05 274.05 274.05 274.05 0.0K
15:11 273.65 273.85 273.65 273.85 0.1K
15:12 273.45 273.45 273.45 273.45 0.0K
15:18 273.45 273.45 273.45 273.45 0.1K
15:19 273.45 273.45 273.45 273.45 0.0K
15:20 274.15 274.15 274.15 274.15 0.0K
15:21 273.45 273.45 273.45 273.45 0.1K
15:22 273.45 273.45 273.45 273.45 0.3K
15:23 273.45 273.45 273.10 273.10 0.3K
15:25 273.10 273.95 273.10 273.95 0.8K
15:26 274.00 275.00 274.00 275.00 1.5K
15:27 275.00 276.00 275.00 276.00 1.2K
15:28 276.00 276.00 273.10 273.10 1.0K
15:29 273.10 274.15 273.10 274.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available