Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 270.50 270.50 270.50 270.50 0.1K
09:15 271.05 271.10 271.05 271.10 0.3K
09:16 271.70 272.35 270.15 270.15 0.2K
09:18 271.05 271.05 270.60 270.60 0.1K
09:19 270.60 270.60 270.60 270.60 0.0K
09:23 271.70 272.85 271.70 272.85 0.7K
09:24 272.85 272.85 272.00 272.00 0.4K
09:26 272.05 272.05 272.05 272.05 0.0K
09:27 271.55 271.55 271.25 271.25 0.3K
09:28 272.75 272.75 272.15 272.50 1.2K
09:29 272.75 272.80 272.75 272.80 0.1K
09:31 272.50 272.50 272.50 272.50 0.0K
09:33 274.40 274.40 273.10 273.10 1.2K
09:35 273.60 273.60 273.60 273.60 0.0K
09:36 273.10 273.10 273.10 273.10 0.0K
09:38 272.70 274.15 272.65 274.15 0.5K
09:41 272.10 272.10 272.10 272.10 1.7K
09:45 271.65 271.65 271.65 271.65 0.5K
09:46 271.00 271.00 271.00 271.00 0.0K
09:50 271.65 271.65 271.65 271.65 0.1K
09:53 271.10 271.10 271.05 271.05 0.1K
09:59 270.70 271.00 270.70 270.70 0.0K
10:00 270.70 271.00 270.70 271.00 0.5K
10:05 270.95 270.95 270.15 270.15 0.2K
10:06 270.10 271.50 270.10 271.50 0.6K
10:07 270.65 270.65 270.60 270.60 0.1K
10:14 270.00 270.00 270.00 270.00 0.1K
10:18 269.45 269.45 269.45 269.45 0.0K
10:19 269.30 269.30 269.15 269.15 0.0K
10:20 268.90 268.90 268.90 268.90 0.0K
10:21 269.45 269.45 269.45 269.45 0.0K
10:23 268.90 269.45 268.65 269.45 0.2K
10:24 269.45 269.45 268.85 268.85 0.0K
10:25 269.55 269.55 269.55 269.55 0.0K
10:26 269.35 269.35 269.35 269.35 0.0K
10:33 269.00 269.00 269.00 269.00 0.0K
10:35 268.60 268.60 268.60 268.60 0.1K
10:36 269.40 269.40 269.40 269.40 0.0K
10:42 269.40 269.40 269.40 269.40 0.0K
10:45 269.40 269.40 269.40 269.40 0.2K
10:47 269.85 269.85 269.85 269.85 0.8K
10:51 270.15 270.15 270.15 270.15 0.0K
10:54 270.55 270.55 270.55 270.55 0.3K
10:55 270.50 270.60 270.50 270.60 0.1K
10:56 270.70 270.70 270.30 270.65 2.0K
11:00 270.95 270.95 270.95 270.95 0.0K
11:01 271.00 271.00 271.00 271.00 0.0K
11:03 270.60 270.60 270.60 270.60 0.0K
11:07 270.50 270.50 270.50 270.50 0.0K
11:12 270.35 270.35 270.35 270.35 0.0K
11:16 270.40 270.40 270.40 270.40 0.1K
11:23 269.15 269.15 269.15 269.15 2.0K
11:24 268.80 268.80 268.80 268.80 0.0K
11:25 269.45 269.55 269.45 269.55 0.0K
11:32 269.50 269.50 269.50 269.50 0.0K
11:33 269.40 269.40 269.40 269.40 0.0K
11:38 269.60 269.60 269.60 269.60 0.1K
11:40 269.30 269.30 269.30 269.30 0.0K
11:41 269.40 269.40 269.40 269.40 0.0K
11:42 269.25 269.25 269.00 269.00 0.0K
11:45 268.80 268.80 268.80 268.80 0.0K
11:47 269.45 269.45 268.85 268.85 0.3K
11:48 268.85 268.85 268.85 268.85 0.0K
11:50 269.30 269.70 269.30 269.70 0.2K
11:51 269.30 269.30 269.30 269.30 0.0K
11:53 269.55 269.55 269.55 269.55 0.9K
11:55 269.65 269.65 269.65 269.65 0.0K
12:06 269.85 269.85 269.85 269.85 0.0K
12:11 269.85 269.85 269.85 269.85 0.0K
12:13 269.90 269.90 269.90 269.90 0.2K
12:16 269.65 269.65 269.65 269.65 0.0K
12:27 269.65 269.65 269.65 269.65 0.0K
12:28 269.75 269.75 269.50 269.50 0.1K
12:30 269.80 269.80 269.80 269.80 0.0K
12:31 270.30 270.30 270.25 270.25 0.1K
12:42 270.25 270.25 270.25 270.25 0.3K
12:44 270.15 270.15 270.15 270.15 0.0K
12:49 270.00 270.00 270.00 270.00 0.2K
12:57 269.95 269.95 269.95 269.95 0.0K
12:58 269.90 269.90 269.85 269.85 0.0K
12:59 270.10 270.10 270.10 270.10 0.1K
13:00 270.05 270.05 270.00 270.00 0.0K
13:06 270.00 270.00 270.00 270.00 0.1K
13:10 269.95 269.95 269.95 269.95 0.0K
13:13 271.25 271.25 270.85 270.85 0.6K
13:14 271.20 271.40 271.20 271.40 0.1K
13:18 271.30 271.30 271.00 271.00 0.1K
13:21 271.30 271.50 271.30 271.50 0.1K
13:22 271.85 271.85 271.85 271.85 0.6K
13:24 271.55 271.55 271.55 271.55 0.0K
13:26 271.30 271.30 271.30 271.30 0.0K
13:30 271.35 271.40 271.30 271.30 0.0K
13:34 272.10 272.10 272.10 272.10 0.5K
13:35 273.00 273.00 273.00 273.00 0.1K
13:36 273.00 273.00 272.30 272.30 0.1K
13:38 272.95 272.95 272.95 272.95 0.0K
13:39 272.30 272.30 272.30 272.30 0.0K
13:48 272.00 272.00 272.00 272.00 0.1K
13:51 271.90 271.90 271.90 271.90 0.0K
13:55 272.15 272.15 272.15 272.15 0.1K
13:59 271.75 271.75 271.75 271.75 0.0K
14:01 271.65 271.65 271.65 271.65 0.0K
14:02 271.60 271.60 271.60 271.60 0.0K
14:04 271.25 271.25 271.25 271.25 0.0K
14:07 271.25 271.25 271.25 271.25 0.0K
14:21 271.10 271.10 271.10 271.10 0.0K
14:26 271.05 271.05 269.50 269.50 1.8K
14:32 269.40 269.40 269.40 269.40 0.1K
14:33 269.50 269.70 269.50 269.70 0.3K
14:34 269.70 270.00 269.70 270.00 0.1K
14:40 270.00 270.00 270.00 270.00 0.2K
14:42 269.95 269.95 269.95 269.95 0.0K
14:55 270.00 270.00 270.00 270.00 0.0K
15:00 269.70 269.70 269.50 269.50 0.1K
15:03 269.50 269.50 269.50 269.50 0.1K
15:04 270.00 270.00 270.00 270.00 0.1K
15:08 270.00 270.00 270.00 270.00 0.2K
15:10 270.00 271.65 270.00 271.65 5.1K
15:14 271.25 271.25 271.25 271.25 0.0K
15:15 269.75 269.75 269.75 269.75 0.3K
15:17 271.35 271.35 271.35 271.35 0.1K
15:20 271.35 271.35 270.05 270.05 0.0K
15:22 271.00 271.00 271.00 271.00 0.0K
15:23 271.00 271.00 271.00 271.00 0.1K
15:24 270.95 270.95 270.95 270.95 0.0K
15:26 270.95 270.95 270.95 270.95 0.0K
15:27 270.10 270.10 270.10 270.10 0.5K
15:28 270.10 270.10 270.10 270.10 0.1K
15:29 270.10 270.10 269.50 270.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available