Simplex Infrastructures

SINF
🏛️ india →
282.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 301.35 301.35 301.35 301.35 0.0K
09:19 300.00 300.00 300.00 300.00 0.4K
09:21 298.00 298.00 298.00 298.00 0.5K
09:22 297.50 297.50 297.50 297.50 0.0K
09:23 297.50 297.50 297.50 297.50 0.1K
09:25 297.05 298.00 297.05 298.00 1.1K
09:27 298.30 299.00 298.30 299.00 3.7K
09:28 298.00 298.60 298.00 298.60 4.8K
09:29 298.00 298.00 298.00 298.00 1.5K
09:30 295.65 295.65 295.65 295.65 0.9K
09:33 295.60 296.00 295.60 296.00 0.6K
09:35 296.70 296.70 296.70 296.70 0.1K
09:36 295.00 295.00 292.65 293.20 1.0K
09:37 294.20 294.20 293.00 293.00 0.6K
09:38 293.50 293.50 293.50 293.50 0.6K
09:39 294.00 294.00 294.00 294.00 0.0K
09:45 294.65 294.65 294.65 294.65 0.1K
09:47 294.10 294.10 294.10 294.10 0.0K
09:50 293.80 293.80 293.55 293.55 0.2K
09:51 288.75 290.00 288.75 290.00 2.0K
09:52 290.40 291.15 290.40 291.15 0.9K
09:53 290.85 290.85 290.85 290.85 0.0K
09:54 291.10 291.10 291.10 291.10 0.0K
09:55 290.15 290.60 290.15 290.60 1.3K
09:56 290.40 290.40 290.40 290.40 0.0K
09:57 291.00 291.00 291.00 291.00 0.1K
09:58 291.65 291.65 291.65 291.65 0.2K
09:59 291.65 292.00 291.65 292.00 1.8K
10:02 292.50 292.50 292.50 292.50 0.5K
10:03 292.00 292.00 292.00 292.00 0.5K
10:07 293.85 293.85 293.85 293.85 0.5K
10:11 292.70 292.70 292.70 292.70 0.1K
10:17 292.75 292.75 292.75 292.75 1.0K
10:21 293.00 293.00 293.00 293.00 0.0K
10:23 293.00 293.00 293.00 293.00 0.2K
10:24 293.60 293.60 293.60 293.60 0.1K
10:25 293.60 293.60 293.60 293.60 0.4K
10:26 293.00 293.00 293.00 293.00 0.3K
10:27 292.00 292.00 292.00 292.00 0.1K
10:29 291.70 291.70 291.70 291.70 0.4K
10:33 292.00 292.00 292.00 292.00 1.0K
10:39 292.50 292.50 292.50 292.50 0.0K
10:42 291.40 291.40 291.40 291.40 0.2K
10:45 291.40 291.40 291.40 291.40 0.1K
10:47 291.40 291.40 291.40 291.40 0.0K
10:48 290.80 290.80 290.80 290.80 0.3K
10:52 290.95 291.20 290.95 291.20 0.1K
11:16 290.05 290.05 290.05 290.05 0.1K
11:21 290.00 290.00 290.00 290.00 0.0K
11:22 290.00 290.00 290.00 290.00 0.0K
11:27 291.05 291.05 291.05 291.05 0.0K
11:30 291.20 291.20 291.20 291.20 0.2K
11:35 290.40 290.40 290.40 290.40 0.0K
11:38 290.25 290.25 290.25 290.25 0.0K
11:44 290.05 290.05 290.05 290.05 0.2K
12:19 291.00 291.00 291.00 291.00 0.1K
12:23 291.65 292.15 291.65 292.15 1.7K
12:24 292.10 292.10 292.10 292.10 0.0K
12:30 292.15 293.00 292.15 293.00 0.9K
12:36 292.90 292.90 292.90 292.90 0.0K
12:39 291.90 291.90 291.65 291.65 0.1K
12:46 291.35 291.35 291.35 291.35 0.0K
12:49 291.35 291.35 291.35 291.35 0.0K
13:12 292.10 292.10 292.10 292.10 0.0K
13:23 292.00 292.00 292.00 292.00 1.1K
13:24 291.30 291.30 291.30 291.30 0.0K
13:48 291.45 291.45 291.45 291.45 0.3K
13:56 291.30 291.30 290.90 290.90 1.2K
13:57 290.30 290.30 290.30 290.30 0.2K
13:59 290.55 290.55 290.55 290.55 1.2K
14:05 290.00 290.00 290.00 290.00 1.4K
14:06 289.00 289.00 288.00 288.00 0.3K
14:07 288.85 288.85 288.85 288.85 0.1K
14:08 287.80 287.80 287.45 287.45 0.7K
14:09 287.00 287.00 286.30 286.30 2.1K
14:10 287.80 287.80 287.80 287.80 0.4K
14:12 288.20 288.20 288.20 288.20 0.0K
14:13 288.20 288.20 288.20 288.20 0.5K
14:14 289.00 290.00 289.00 290.00 2.0K
14:16 288.80 288.80 288.80 288.80 0.1K
14:20 288.95 288.95 288.95 288.95 0.0K
14:21 289.45 289.45 289.45 289.45 0.1K
14:29 289.25 289.25 289.25 289.25 0.1K
14:33 288.25 288.25 288.25 288.25 0.1K
14:34 288.20 288.20 288.20 288.20 0.0K
14:35 288.20 288.20 288.20 288.20 0.1K
14:36 288.30 288.30 288.30 288.30 0.0K
14:41 287.05 287.05 287.05 287.05 0.2K
14:42 288.15 288.15 288.15 288.15 0.0K
14:51 288.60 288.60 288.60 288.60 0.1K
14:52 288.65 288.65 288.65 288.65 0.0K
14:53 288.95 288.95 288.95 288.95 0.1K
14:54 288.75 288.75 288.75 288.75 1.0K
14:57 288.80 288.80 288.80 288.80 0.0K
14:58 288.85 288.85 288.85 288.85 0.0K
14:59 288.75 288.75 288.75 288.75 0.0K
15:01 289.45 289.95 288.80 288.80 1.7K
15:02 288.55 288.55 288.55 288.55 0.2K
15:03 287.00 287.00 287.00 287.00 4.3K
15:04 287.00 288.60 287.00 288.60 1.3K
15:05 288.60 288.60 286.00 286.00 1.0K
15:06 288.95 288.95 288.95 288.95 0.0K
15:13 287.20 287.20 287.20 287.20 0.1K
15:14 288.85 288.85 288.85 288.85 0.0K
15:18 287.00 287.00 287.00 287.00 1.4K
15:19 286.20 286.20 286.20 286.20 0.0K
15:20 286.35 286.85 286.35 286.35 1.2K
15:22 286.35 286.35 286.00 286.00 0.3K
15:23 286.35 286.35 286.35 286.35 0.3K
15:24 286.35 286.35 285.00 285.00 0.3K
15:25 285.05 285.05 285.05 285.05 0.0K
15:26 286.00 286.00 286.00 286.00 0.4K
15:27 283.60 287.00 283.60 287.00 2.0K
15:28 284.65 284.85 283.90 284.85 0.3K
15:29 282.50 286.85 282.50 286.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available