Simplex Infrastructures

SINF
🏛️ india →
282.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 280.55 280.55 280.55 280.55 0.0K
09:17 284.00 284.00 284.00 284.00 2.0K
09:37 283.20 283.20 283.20 283.20 0.1K
09:38 282.35 282.35 282.35 282.35 0.3K
09:48 283.25 286.70 283.25 286.70 1.1K
09:51 285.05 285.05 284.80 284.80 0.2K
09:52 284.55 284.55 284.55 284.55 0.0K
09:56 284.05 284.05 284.05 284.05 0.1K
10:00 284.10 284.10 284.10 284.10 0.1K
10:03 284.90 284.90 284.90 284.90 0.0K
10:04 284.85 284.85 284.85 284.85 0.0K
10:06 284.35 284.35 284.35 284.35 0.1K
10:11 284.55 284.55 284.55 284.55 0.0K
10:15 285.00 285.00 285.00 285.00 0.0K
10:17 284.80 284.80 284.80 284.80 0.0K
10:34 285.00 285.00 285.00 285.00 0.1K
11:00 284.95 284.95 284.95 284.95 0.0K
11:03 284.85 284.85 284.85 284.85 0.0K
11:06 284.80 284.80 284.80 284.80 0.0K
11:18 284.95 284.95 284.95 284.95 0.0K
11:21 283.55 283.55 283.55 283.55 0.3K
11:22 283.45 283.45 283.45 283.45 0.0K
11:42 284.00 284.00 284.00 284.00 0.9K
11:45 284.80 284.80 284.80 284.80 0.1K
11:50 284.20 284.20 284.20 284.20 1.8K
11:54 284.00 284.00 284.00 284.00 0.0K
12:13 284.00 284.00 284.00 284.00 0.1K
12:22 284.35 284.35 284.35 284.35 0.0K
12:23 284.00 284.00 284.00 284.00 0.0K
12:36 284.40 284.40 284.40 284.40 0.0K
12:37 284.35 284.35 284.35 284.35 0.0K
12:49 282.65 282.65 282.65 282.65 1.0K
12:50 282.25 282.25 282.20 282.20 0.0K
12:51 281.65 283.60 281.65 283.60 2.6K
12:52 283.25 283.25 282.80 282.80 0.1K
12:55 281.55 281.85 281.55 281.85 1.2K
12:59 279.95 280.00 279.65 279.80 5.7K
13:02 278.75 278.75 278.75 278.75 0.2K
13:06 279.95 280.10 279.95 280.10 0.3K
13:08 279.85 279.85 279.85 279.85 0.0K
13:13 280.20 280.20 280.20 280.20 0.0K
13:15 280.25 280.25 280.25 280.25 0.1K
13:16 280.10 280.10 280.10 280.10 0.0K
13:27 280.05 280.05 280.05 280.05 0.0K
13:43 280.00 280.00 280.00 280.00 0.1K
13:45 280.00 280.00 279.05 279.05 0.8K
13:48 279.25 279.25 279.25 279.25 0.0K
13:55 280.00 280.35 280.00 280.35 3.9K
13:56 281.00 281.00 281.00 281.00 0.9K
13:57 280.55 282.75 280.55 282.50 4.5K
13:59 281.00 281.00 281.00 281.00 0.2K
14:03 280.70 280.70 280.70 280.70 0.2K
14:18 280.35 280.35 280.35 280.35 0.0K
14:23 280.25 280.25 280.25 280.25 0.1K
14:27 280.30 280.30 280.30 280.30 0.1K
14:29 280.35 281.00 280.25 280.25 0.8K
14:30 281.45 281.45 281.45 281.45 2.4K
14:40 280.15 280.15 280.15 280.15 0.0K
14:41 280.60 280.60 280.60 280.60 0.0K
14:49 280.00 280.00 280.00 280.00 0.1K
14:54 280.00 280.00 280.00 280.00 0.1K
15:02 279.95 279.95 279.95 279.95 0.0K
15:06 279.45 279.45 279.45 279.45 0.0K
15:13 279.95 279.95 278.50 278.50 1.0K
15:14 278.50 278.50 277.85 277.85 0.3K
15:15 278.70 278.70 277.35 278.50 0.2K
15:16 278.35 278.35 278.35 278.35 0.0K
15:18 278.20 278.20 278.20 278.20 0.0K
15:19 276.85 276.85 276.85 276.85 0.0K
15:20 276.05 277.00 275.65 275.65 0.2K
15:21 277.20 277.20 277.20 277.20 0.0K
15:23 276.20 276.20 276.20 276.20 0.6K
15:24 276.60 276.60 276.00 276.00 0.7K
15:25 276.05 278.35 276.05 278.35 0.5K
15:26 278.35 278.35 278.35 278.35 0.1K
15:27 278.50 278.50 278.45 278.45 0.2K
15:29 276.40 280.75 276.20 277.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available