55,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54,010.00 | 54,010.00 | 54,010.00 | 54,010.00 | 0.1K |
| 09:05 | 53,970.00 | 53,970.00 | 53,970.00 | 53,970.00 | 0.0K |
| 09:10 | 53,970.00 | 53,980.00 | 53,970.00 | 53,980.00 | 0.1K |
| 09:15 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:20 | 54,070.00 | 54,070.00 | 54,070.00 | 54,070.00 | 0.1K |
| 09:40 | 54,020.00 | 54,020.00 | 54,020.00 | 54,020.00 | 0.0K |
| 10:10 | 54,180.00 | 54,180.00 | 54,180.00 | 54,180.00 | 0.0K |
| 10:25 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.1K |
| 12:50 | 55,240.00 | 55,240.00 | 55,240.00 | 55,240.00 | 0.0K |
| 12:55 | 54,350.00 | 54,350.00 | 54,350.00 | 54,350.00 | 0.0K |
| 13:05 | 55,240.00 | 55,240.00 | 55,240.00 | 55,240.00 | 0.0K |
| 14:00 | 54,150.00 | 54,150.00 | 54,150.00 | 54,150.00 | 0.2K |
| 14:25 | 54,210.00 | 54,210.00 | 54,210.00 | 54,210.00 | 0.0K |
| 14:45 | 54,260.00 | 54,260.00 | 54,260.00 | 54,260.00 | 0.0K |
| 14:50 | 54,250.00 | 54,250.00 | 54,250.00 | 54,250.00 | 0.0K |
| 14:55 | 54,220.00 | 54,220.00 | 54,220.00 | 54,220.00 | 0.0K |
| 15:10 | 54,280.00 | 54,280.00 | 54,280.00 | 54,280.00 | 0.0K |
| 15:20 | 54,180.00 | 54,180.00 | 54,180.00 | 54,180.00 | 0.0K |
| 15:30 | 54,180.00 | 54,180.00 | 54,180.00 | 54,180.00 | 0.0K |