Simple-X NY Dow Jones Index ETF

1679
🏛️ japan →
55,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,670.00 55,670.00 55,670.00 55,670.00 0.0K
09:15 54,670.00 55,660.00 54,670.00 55,660.00 0.1K
09:25 55,870.00 55,870.00 55,870.00 55,870.00 0.0K
10:00 55,820.00 55,820.00 55,820.00 55,820.00 0.0K
13:40 55,820.00 55,820.00 55,820.00 55,820.00 0.1K
13:50 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
14:30 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
14:40 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
15:15 55,900.00 55,900.00 55,900.00 55,900.00 0.1K
15:30 56,010.00 56,010.00 56,010.00 56,010.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available