Sinar Mas Agro Resources and Technology Tbk PT

SMAR
🏛️ indonesia →
5,175.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
09:45 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
10:00 3,430.00 3,430.00 3,430.00 3,430.00 0.1K
10:05 3,430.00 3,430.00 3,430.00 3,430.00 0.1K
10:15 3,430.00 3,430.00 3,430.00 3,430.00 0.1K
10:30 3,450.00 3,450.00 3,450.00 3,450.00 0.2K
11:00 3,450.00 3,450.00 3,450.00 3,450.00 1.0K
13:30 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
14:35 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
15:40 3,430.00 3,430.00 3,430.00 3,430.00 0.1K
15:45 3,430.00 3,430.00 3,430.00 3,430.00 0.1K
16:35 3,430.00 3,430.00 3,430.00 3,430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available