Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.10 10.10 10.10 10.10 0.0K
12:10 9.82 9.82 9.82 9.82 0.0K
12:20 10.10 10.10 10.10 10.10 0.5K
12:55 10.22 10.22 10.22 10.22 0.0K
14:00 9.85 9.85 9.85 9.85 2.1K
14:05 9.85 9.85 9.85 9.85 2.0K
14:35 9.85 9.85 9.85 9.85 4.0K
14:50 9.85 9.85 9.85 9.85 0.8K
15:05 9.85 9.85 9.85 9.85 0.1K
15:10 9.85 9.85 9.85 9.85 0.1K
15:20 9.85 9.85 9.85 9.85 0.0K
15:25 9.85 9.85 9.85 9.85 2.5K
16:25 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available