Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.10 10.10 10.10 10.10 0.5K
10:20 10.10 10.10 10.10 10.10 0.0K
10:45 10.00 10.00 10.00 10.00 0.2K
11:40 9.84 9.84 9.82 9.82 4.0K
12:30 9.82 9.82 9.82 9.82 2.8K
14:40 9.85 9.85 9.85 9.85 2.0K
16:25 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available