Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.85 9.85 9.85 9.85 2.0K
10:35 9.85 9.85 9.85 9.85 0.0K
10:50 9.85 9.85 9.85 9.85 2.0K
11:35 9.85 9.85 9.85 9.85 0.0K
12:45 9.85 9.85 9.85 9.85 1.9K
12:50 9.76 9.76 9.76 9.76 0.2K
13:45 10.85 10.85 10.85 10.85 10.0K
14:05 10.80 10.80 10.80 10.80 0.0K
14:25 10.01 10.01 9.85 9.85 7.5K
15:00 9.80 9.80 9.80 9.80 2.0K
16:25 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available