Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 9.66 9.66 9.66 9.66 0.0K
12:30 9.90 9.90 9.90 9.90 0.0K
13:05 9.90 9.90 9.90 9.90 0.9K
13:35 9.81 9.81 9.81 9.81 0.0K
14:20 9.81 9.81 9.81 9.81 1.0K
15:15 9.90 9.90 9.90 9.90 0.1K
16:25 9.82 9.82 9.82 9.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available