Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 9.90 9.90 9.90 9.90 1.3K
11:40 9.85 9.85 9.81 9.81 10.0K
11:45 9.80 9.80 9.80 9.80 6.1K
14:40 9.81 9.81 9.81 9.81 3.4K
15:05 10.00 10.10 10.00 10.10 0.5K
16:25 10.04 10.04 10.04 10.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available