Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 10.74 10.74 10.74 10.74 0.0K
10:30 10.74 10.74 10.74 10.74 0.0K
10:35 10.75 10.75 10.75 10.75 2.0K
10:50 10.75 10.75 10.75 10.75 0.0K
11:25 10.66 10.66 10.66 10.66 0.0K
11:35 10.25 10.25 10.20 10.20 4.1K
11:40 10.20 10.20 10.10 10.20 3.5K
11:45 10.20 10.20 10.20 10.20 0.0K
12:10 10.50 10.50 10.50 10.50 0.1K
12:25 10.50 10.50 10.50 10.50 0.0K
12:30 10.70 10.70 10.70 10.70 0.0K
13:35 10.26 10.26 10.26 10.26 0.2K
13:45 10.70 10.70 10.70 10.70 0.5K
14:40 10.65 10.65 10.65 10.65 0.5K
14:50 10.74 10.80 10.74 10.80 0.4K
14:55 10.80 10.80 10.80 10.80 0.1K
16:25 10.79 10.79 10.79 10.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available