Sitara Energy Ltd

STRA
🏛️ pakistan →
18.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 7.29 7.29 7.29 7.29 0.0M
2022-12-20 7.00 7.37 7.00 7.37 0.0M
2022-12-19 7.10 7.30 6.91 7.30 0.0M
2022-12-16 7.20 7.30 7.20 7.21 0.0M
2022-12-13 7.50 7.69 7.50 7.65 0.0M
2022-11-24 7.60 7.65 7.20 7.65 0.0M
2022-11-23 7.60 8.11 7.26 7.65 0.0M
2022-11-14 7.77 8.19 7.77 8.19 0.0M
2022-11-08 7.90 8.19 7.70 8.19 0.0M
2022-11-07 8.40 8.40 8.40 8.40 0.0M
2022-11-01 8.35 8.35 8.35 8.35 0.0M
2022-10-31 8.30 8.40 8.30 8.40 0.0M
2022-10-27 8.25 8.25 8.25 8.25 0.0M
2022-10-25 8.28 8.28 8.28 8.28 0.0M
2022-10-24 8.20 8.20 8.00 8.00 0.0M
2022-10-20 8.24 8.24 8.24 8.24 0.0M
2022-10-19 8.26 8.26 8.26 8.26 0.0M
2022-10-12 7.80 8.29 7.80 8.29 0.0M
2022-10-05 8.30 8.30 8.30 7.90 0.0M
2022-09-26 8.39 8.39 8.39 8.39 0.0M
2022-09-19 8.10 8.29 7.82 8.29 0.0M
2022-09-13 8.00 8.39 8.00 8.39 0.0M
2022-09-08 8.20 8.39 8.00 8.39 0.0M
2022-09-06 8.20 8.69 8.20 8.69 0.0M
2022-09-05 8.90 9.39 8.39 8.40 0.0M
2022-08-30 9.00 9.39 9.00 9.39 0.0M
2022-08-29 9.50 9.51 8.95 9.38 0.0M
2022-08-26 9.00 9.50 9.00 9.50 0.0M
2022-08-25 9.20 9.20 9.10 9.05 0.0M
2022-08-24 8.40 9.76 8.40 9.69 0.0M
2022-08-18 8.31 8.76 8.31 8.76 0.0M
2022-08-17 8.31 8.73 8.31 8.73 0.0M
2022-08-16 8.75 8.79 8.50 8.50 0.0M
2022-08-12 8.70 8.70 8.70 8.70 0.0M
2022-08-11 8.48 8.48 8.26 8.48 0.0M
2022-08-10 8.60 8.70 8.25 8.25 0.0M
2022-08-05 8.50 8.50 8.50 8.50 0.0M
2022-08-04 8.25 8.49 8.00 8.49 0.0M
2022-08-03 8.50 8.60 8.50 8.60 0.0M
2022-07-28 8.18 8.39 8.00 8.00 0.0M
2022-07-26 8.20 8.64 8.20 8.64 0.0M
2022-07-22 8.05 8.70 8.05 8.70 0.0M
2022-07-20 8.30 8.65 8.20 8.65 0.0M
2022-07-15 8.50 8.60 8.50 8.60 0.0M
2022-07-14 8.79 8.79 8.79 8.80 0.0M
2022-07-13 8.70 8.79 8.40 8.79 0.1M
2022-07-07 8.80 9.00 8.80 9.00 0.0M
2022-07-06 8.60 9.20 8.60 9.00 0.0M
2022-07-04 8.70 9.04 8.70 9.03 0.0M
2022-07-01 9.05 9.05 9.05 9.05 0.0M
2022-06-30 9.15 9.15 9.15 9.00 0.0M
2022-06-29 8.90 9.15 8.80 9.15 0.0M
2022-06-28 9.30 9.30 8.91 9.00 0.0M
2022-06-27 9.60 9.60 9.10 9.10 0.1M
2022-06-24 10.10 10.10 10.10 10.00 0.0M
2022-06-23 10.10 10.10 10.10 10.10 0.0M
2022-06-17 9.50 10.00 9.50 10.00 0.0M
2022-06-02 9.75 9.77 9.32 9.77 0.0M
2022-06-01 11.48 11.48 10.30 10.30 0.0M
2022-05-31 11.00 11.48 11.00 11.30 0.0M
2022-05-30 10.99 11.48 10.80 10.80 0.0M
2022-05-27 10.75 11.85 10.44 10.80 0.1M
2022-05-26 11.44 11.44 11.44 11.44 0.0M
2022-05-25 11.00 11.00 11.00 11.00 0.0M
2022-05-23 10.00 11.48 10.00 11.48 0.0M
2022-05-18 10.51 11.00 10.51 11.00 0.0M
2022-05-17 11.50 11.50 11.00 11.00 0.0M
2022-05-13 12.01 12.01 12.00 12.00 0.0M
2022-04-27 12.69 12.70 12.65 12.65 0.0M
2022-04-26 12.05 12.50 12.05 12.50 0.0M
2022-04-25 12.25 12.25 12.25 12.25 0.0M
2022-04-21 12.05 12.05 12.00 12.00 0.0M
2022-04-20 11.99 11.99 11.99 11.99 0.0M
2022-04-19 11.51 11.98 11.25 11.98 0.0M
2022-04-18 11.99 11.99 11.99 11.99 0.0M
2022-04-15 11.75 11.89 11.50 11.89 0.0M
2022-04-14 12.25 12.26 12.25 12.26 0.0M
2022-04-13 11.75 12.20 11.25 12.00 0.0M
2022-04-08 11.74 11.74 11.74 11.74 0.0M
2022-04-01 11.25 11.73 11.25 11.73 0.0M
2022-03-31 11.40 11.75 11.40 11.75 0.0M
2022-03-30 11.01 11.40 11.01 11.40 0.0M
2022-03-29 11.00 11.39 11.00 11.39 0.0M
2022-03-24 10.85 11.39 10.85 11.39 0.0M
2022-03-15 11.01 11.40 11.01 11.40 0.0M
2022-03-14 11.01 11.01 11.01 11.01 0.0M
2022-03-11 11.99 12.00 11.18 11.22 0.0M
2022-03-10 12.18 14.18 12.18 12.18 0.1M
2022-03-04 12.95 13.18 12.95 13.18 0.0M
2022-02-17 13.40 14.00 13.10 14.00 0.0M
2022-02-16 13.11 13.11 13.10 13.10 0.0M
2022-02-15 14.02 14.02 13.90 14.00 0.0M
2022-02-11 15.30 15.30 15.00 15.00 0.0M
2022-02-09 16.20 16.20 16.20 16.20 0.0M
2022-02-08 16.00 16.59 15.98 16.59 0.1M
2022-02-03 14.85 15.44 14.85 15.44 0.0M
2022-02-02 16.00 16.00 16.00 16.00 0.0M
2022-01-21 16.75 16.75 16.75 16.75 0.0M
2022-01-11 14.99 16.04 14.99 16.04 0.0M
2022-01-10 14.01 14.93 14.01 14.93 0.0M
2022-01-03 14.99 14.99 14.99 14.99 0.0M