Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SJ AU Logistica FII
SJAU11
🏛️
brazil
→
6.77
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
131.89
2021-02-26
Historical Low
7.40
2025-06-20
Volume Extremes
Volume Peak
0.9M
2021-06-28
Volume Low
0.0M
2021-04-26
Data Statistics
Rise Proportion
33.8%
Start: 2021-02-26
Fall Proportion
43.4%
Total394Trading Days
Daily Change Extremes
Max Daily Gain
+59.14%
2025-04-17
Max Daily Loss
-69.54%
2025-06-20
Monthly Change Extremes
Max Monthly Gain
+20.69%
2024-01
Max Monthly Loss
-27.50%
2023-12
Related Stocks
PPL
P1PL34
196.4000
FII Suno Recebíveis Imobiliários
SNCI11
83.0500
IPG Photonics
I1PG34
222.6800
Zimmer Biomet
Z1BH34
129.0900
XP MALLS FDO INV IMOB FII
XPML11
105.3000
Hologic
H1OL34
359.4500
Aegon NV DRC
A1EG34
42.4800
J B Hunt Transport Services
J1BH34
23.8600
GlaxoSmithKline
G1SK34
45.4400
Icatu Vanguarda GRU Logistico FII Responsabilida
GRUL11
8.2000
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200