Sky Harbour

SKYH
🏛️ usa →
10.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.35 11.53 11.00 11.50 2.6K
09:32 11.35 11.35 11.35 11.35 3.0K
09:33 11.35 11.35 11.35 11.35 0.0K
09:34 11.35 11.35 11.35 11.35 0.0K
09:35 11.30 11.30 11.30 11.30 0.0K
09:36 11.30 11.30 11.30 11.30 0.0K
09:37 11.30 11.30 11.30 11.30 0.0K
09:38 11.30 11.30 11.30 11.30 0.1K
09:39 11.30 11.30 11.30 11.30 0.7K
09:40 11.30 11.30 11.30 11.30 0.0K
09:41 11.30 11.30 11.30 11.30 0.0K
09:42 11.30 11.30 11.30 11.30 0.0K
09:43 11.30 11.30 11.30 11.30 0.0K
09:44 11.30 11.30 11.30 11.30 0.2K
09:45 11.30 11.30 11.30 11.30 0.0K
09:46 11.30 11.30 11.30 11.30 0.0K
09:47 11.30 11.30 11.30 11.30 0.0K
09:48 11.30 11.30 11.30 11.30 0.1K
09:49 11.28 11.28 11.28 11.28 1.0K
09:50 11.28 11.28 11.24 11.24 0.8K
09:51 11.24 11.24 11.24 11.24 0.0K
09:52 11.24 11.24 11.24 11.24 0.0K
09:53 11.24 11.24 11.24 11.24 1.1K
09:54 11.24 11.24 11.24 11.24 0.2K
09:55 11.24 11.24 11.24 11.24 0.2K
09:56 11.24 11.24 11.24 11.24 0.0K
09:57 11.24 11.24 11.24 11.24 0.5K
09:58 11.24 11.24 11.24 11.24 0.1K
09:59 11.24 11.24 11.24 11.24 2.3K
10:00 11.24 11.24 11.24 11.24 0.2K
10:01 11.24 11.24 11.24 11.24 0.0K
10:02 11.24 11.24 11.10 11.10 20.7K
10:03 11.10 11.10 11.10 11.10 0.1K
10:04 11.10 11.10 11.10 11.10 0.4K
10:05 11.10 11.10 11.10 11.10 0.0K
10:06 11.12 11.16 11.12 11.16 0.2K
10:07 11.16 11.16 11.16 11.16 0.1K
10:08 11.17 11.17 11.17 11.17 0.3K
10:09 11.16 11.16 11.16 11.16 0.1K
10:10 11.14 11.14 11.14 11.14 1.4K
10:11 11.14 11.14 11.14 11.14 0.0K
10:12 11.14 11.14 11.14 11.14 0.2K
10:13 11.14 11.14 11.14 11.14 0.2K
10:14 11.11 11.11 11.11 11.11 0.5K
10:15 11.11 11.11 11.11 11.11 0.0K
10:16 11.07 11.07 11.07 11.07 0.7K
10:17 11.06 11.06 11.06 11.06 0.1K
10:18 11.06 11.06 11.05 11.05 0.8K
10:19 11.05 11.05 11.05 11.05 1.4K
10:20 11.05 11.05 11.05 11.05 0.0K
10:21 11.05 11.05 11.05 11.05 0.4K
10:22 11.05 11.05 10.91 10.91 1.7K
10:23 10.94 10.94 10.94 10.94 0.2K
10:24 10.94 10.94 10.94 10.94 0.5K
10:25 10.94 10.94 10.94 10.94 0.0K
10:26 10.94 10.94 10.94 10.94 0.0K
10:27 10.94 10.94 10.94 10.94 0.0K
10:28 10.94 10.94 10.94 10.94 0.0K
10:29 10.90 10.90 10.90 10.90 0.3K
10:30 10.90 11.00 10.90 11.00 6.0K
10:31 11.00 11.00 11.00 11.00 0.0K
10:32 11.00 11.00 11.00 11.00 1.8K
10:33 11.00 11.00 11.00 11.00 0.0K
10:34 11.00 11.00 11.00 11.00 0.0K
10:35 11.00 11.00 11.00 11.00 0.0K
10:36 11.00 11.00 11.00 11.00 0.0K
10:37 11.00 11.00 11.00 11.00 0.2K
10:38 11.00 11.00 11.00 11.00 0.3K
10:39 11.00 11.00 11.00 11.00 0.0K
10:40 11.00 11.00 11.00 11.00 0.1K
10:41 11.00 11.00 11.00 11.00 0.2K
10:42 11.00 11.00 11.00 11.00 0.0K
10:43 11.06 11.06 11.06 11.06 1.6K
10:44 11.06 11.06 11.06 11.06 0.0K
10:45 11.06 11.10 11.06 11.10 0.4K
10:46 11.10 11.10 11.10 11.10 0.0K
10:47 11.10 11.10 11.10 11.10 0.0K
10:48 11.10 11.10 11.01 11.01 0.5K
10:49 11.01 11.01 10.97 10.97 1.4K
10:50 10.97 10.97 10.90 10.90 11.2K
10:51 10.90 10.92 10.90 10.92 1.8K
10:52 10.90 10.90 10.90 10.90 0.3K
10:53 10.90 10.90 10.85 10.85 1.1K
10:54 10.85 10.85 10.85 10.85 0.0K
10:55 10.86 10.86 10.86 10.86 0.2K
10:56 10.85 10.85 10.85 10.85 0.2K
10:57 10.88 10.88 10.88 10.88 0.6K
10:58 10.88 10.88 10.88 10.88 1.8K
10:59 10.88 10.91 10.88 10.91 0.7K
11:00 10.91 10.91 10.91 10.91 0.0K
11:01 10.91 10.91 10.91 10.91 0.0K
11:02 10.91 10.91 10.91 10.91 0.0K
11:03 10.91 10.91 10.91 10.91 0.0K
11:04 10.91 10.91 10.91 10.91 0.0K
11:05 10.91 10.91 10.91 10.91 0.3K
11:06 10.91 10.91 10.91 10.91 0.1K
11:07 10.91 10.91 10.91 10.91 0.0K
11:08 10.91 10.91 10.91 10.91 0.0K
11:09 10.90 10.90 10.90 10.90 0.2K
11:10 10.90 10.90 10.90 10.90 0.1K
11:11 10.90 10.90 10.90 10.90 0.1K
11:12 10.90 10.90 10.86 10.86 2.3K
11:13 10.86 10.86 10.86 10.86 0.1K
11:14 10.85 10.85 10.85 10.85 0.2K
11:15 10.85 10.85 10.85 10.85 1.6K
11:16 10.82 10.82 10.82 10.82 1.2K
11:17 10.82 10.82 10.82 10.82 0.0K
11:18 10.82 10.82 10.82 10.82 0.1K
11:19 10.82 10.82 10.82 10.82 0.2K
11:20 10.85 10.85 10.85 10.85 0.3K
11:21 10.83 10.83 10.83 10.83 0.5K
11:22 10.83 10.83 10.83 10.83 0.6K
11:23 10.83 10.83 10.83 10.83 0.8K
11:24 10.81 10.81 10.81 10.81 0.2K
11:25 10.81 10.81 10.81 10.81 0.0K
11:26 10.81 10.81 10.78 10.78 0.4K
11:27 10.78 10.78 10.78 10.78 0.0K
11:28 10.78 10.78 10.78 10.78 0.0K
11:29 10.76 10.76 10.76 10.76 0.1K
11:30 10.76 10.76 10.76 10.76 0.0K
11:31 10.76 10.76 10.76 10.76 0.1K
11:32 10.76 10.76 10.76 10.76 0.1K
11:33 10.76 10.76 10.76 10.76 0.0K
11:34 10.76 10.76 10.76 10.76 0.0K
11:35 10.76 10.76 10.76 10.76 0.0K
11:36 10.75 10.75 10.75 10.75 2.9K
11:37 10.71 10.71 10.68 10.68 1.0K
11:38 10.71 10.71 10.71 10.71 0.6K
11:39 10.71 10.71 10.70 10.70 0.7K
11:40 10.70 10.70 10.70 10.70 0.0K
11:41 10.70 10.70 10.70 10.70 0.0K
11:42 10.70 10.70 10.70 10.70 0.0K
11:43 10.70 10.71 10.70 10.71 2.1K
11:44 10.70 10.70 10.70 10.70 0.2K
11:45 10.70 10.70 10.70 10.70 0.0K
11:46 10.70 10.70 10.70 10.70 0.1K
11:47 10.70 10.70 10.70 10.70 0.0K
11:48 10.70 10.70 10.70 10.70 0.0K
11:49 10.65 10.65 10.65 10.65 0.3K
11:50 10.65 10.65 10.65 10.65 0.1K
11:51 10.62 10.62 10.62 10.62 0.1K
11:52 10.61 10.61 10.61 10.61 0.2K
11:53 10.61 10.61 10.61 10.61 0.1K
11:54 10.60 10.60 10.60 10.60 0.3K
11:55 10.60 10.60 10.60 10.60 0.0K
11:56 10.60 10.60 10.60 10.60 0.1K
11:57 10.60 10.60 10.60 10.60 0.0K
11:58 10.60 10.60 10.60 10.60 0.0K
11:59 10.60 10.60 10.60 10.60 0.0K
12:00 10.62 10.62 10.62 10.62 0.7K
12:01 10.62 10.62 10.62 10.62 0.0K
12:02 10.63 10.63 10.63 10.63 0.8K
12:03 10.63 10.63 10.63 10.63 0.0K
12:04 10.63 10.63 10.63 10.63 0.0K
12:05 10.63 10.63 10.63 10.63 0.0K
12:06 10.63 10.63 10.63 10.63 0.3K
12:07 10.63 10.63 10.63 10.63 0.0K
12:08 10.63 10.63 10.63 10.63 0.0K
12:09 10.63 10.63 10.63 10.63 0.0K
12:10 10.63 10.63 10.63 10.63 0.0K
12:11 10.63 10.63 10.63 10.63 0.0K
12:12 10.63 10.63 10.63 10.63 0.0K
12:13 10.63 10.63 10.63 10.63 0.1K
12:14 10.63 10.63 10.62 10.62 0.5K
12:15 10.62 10.62 10.62 10.62 0.0K
12:16 10.62 10.62 10.62 10.62 0.0K
12:17 10.62 10.62 10.62 10.62 0.0K
12:18 10.60 10.60 10.60 10.60 0.2K
12:19 10.60 10.60 10.60 10.60 1.3K
12:20 10.58 10.58 10.58 10.58 0.5K
12:21 10.57 10.57 10.57 10.57 0.3K
12:22 10.57 10.57 10.57 10.57 0.0K
12:23 10.57 10.61 10.57 10.61 0.2K
12:24 10.60 10.61 10.60 10.61 0.9K
12:25 10.61 10.61 10.61 10.61 0.0K
12:26 10.61 10.61 10.61 10.61 0.0K
12:27 10.64 10.64 10.64 10.64 0.1K
12:28 10.64 10.64 10.64 10.64 0.0K
12:29 10.61 10.61 10.61 10.61 0.1K
12:30 10.61 10.61 10.61 10.61 0.1K
12:31 10.61 10.61 10.61 10.61 0.6K
12:32 10.63 10.63 10.63 10.63 0.1K
12:33 10.63 10.65 10.63 10.65 1.4K
12:34 10.65 10.65 10.65 10.65 0.0K
12:35 10.65 10.65 10.65 10.65 0.0K
12:36 10.64 10.64 10.62 10.62 0.4K
12:37 10.62 10.62 10.62 10.62 0.0K
12:38 10.62 10.62 10.62 10.62 0.0K
12:39 10.62 10.62 10.62 10.62 0.1K
12:40 10.62 10.62 10.62 10.62 0.2K
12:41 10.62 10.62 10.62 10.62 0.0K
12:42 10.65 10.65 10.65 10.65 0.4K
12:43 10.65 10.65 10.65 10.65 0.2K
12:44 10.65 10.65 10.65 10.65 0.0K
12:45 10.65 10.65 10.65 10.65 0.0K
12:46 10.65 10.65 10.52 10.52 2.5K
12:47 10.52 10.52 10.52 10.52 0.0K
12:48 10.52 10.52 10.51 10.51 1.3K
12:49 10.51 10.51 10.51 10.51 0.8K
12:50 10.51 10.51 10.51 10.51 0.0K
12:51 10.51 10.51 10.51 10.51 0.4K
12:52 10.45 10.45 10.45 10.45 0.3K
12:53 10.45 10.48 10.45 10.48 1.5K
12:54 10.48 10.48 10.48 10.48 0.4K
12:55 10.44 10.44 10.44 10.44 0.1K
12:56 10.44 10.44 10.44 10.44 0.1K
12:57 10.44 10.44 10.44 10.44 0.0K
12:58 10.44 10.44 10.44 10.44 0.0K
12:59 10.44 10.44 10.44 10.44 0.1K
13:00 10.46 10.46 10.43 10.43 0.5K
13:01 10.44 10.44 10.44 10.44 0.1K
13:02 10.44 10.44 10.44 10.44 0.1K
13:03 10.44 10.44 10.37 10.37 1.6K
13:04 10.37 10.37 10.37 10.37 0.0K
13:05 10.34 10.34 10.34 10.34 0.4K
13:06 10.37 10.38 10.37 10.38 2.1K
13:07 10.38 10.42 10.38 10.42 1.7K
13:08 10.42 10.42 10.42 10.42 0.1K
13:09 10.42 10.42 10.42 10.42 0.0K
13:10 10.42 10.42 10.42 10.42 0.0K
13:11 10.42 10.42 10.42 10.42 0.0K
13:12 10.43 10.43 10.43 10.43 2.1K
13:13 10.43 10.43 10.43 10.43 0.0K
13:14 10.43 10.43 10.43 10.43 0.0K
13:15 10.43 10.43 10.43 10.43 0.2K
13:16 10.43 10.43 10.43 10.43 0.0K
13:17 10.43 10.43 10.43 10.43 0.0K
13:18 10.45 10.45 10.45 10.45 0.2K
13:19 10.45 10.45 10.45 10.45 0.0K
13:20 10.45 10.45 10.45 10.45 0.0K
13:21 10.43 10.43 10.43 10.43 0.1K
13:22 10.43 10.43 10.43 10.43 0.1K
13:23 10.43 10.43 10.43 10.43 0.0K
13:24 10.43 10.44 10.43 10.44 1.7K
13:25 10.44 10.44 10.44 10.44 0.0K
13:26 10.44 10.44 10.44 10.44 0.3K
13:27 10.44 10.44 10.44 10.44 1.3K
13:28 10.44 10.44 10.44 10.44 0.2K
13:29 10.44 10.44 10.44 10.44 0.0K
13:30 10.44 10.44 10.44 10.44 0.0K
13:31 10.44 10.44 10.44 10.44 0.0K
13:32 10.44 10.45 10.44 10.45 0.6K
13:33 10.45 10.45 10.45 10.45 1.0K
13:34 10.45 10.45 10.45 10.45 0.0K
13:35 10.45 10.45 10.45 10.45 0.0K
13:36 10.45 10.45 10.45 10.45 0.0K
13:37 10.45 10.45 10.45 10.45 0.0K
13:38 10.48 10.48 10.48 10.48 0.4K
13:39 10.48 10.48 10.48 10.48 0.0K
13:40 10.54 10.54 10.54 10.54 0.7K
13:41 10.54 10.54 10.54 10.54 0.0K
13:42 10.54 10.54 10.54 10.54 0.0K
13:43 10.54 10.54 10.54 10.54 0.1K
13:44 10.54 10.54 10.54 10.54 0.0K
13:45 10.54 10.54 10.54 10.54 0.0K
13:46 10.54 10.54 10.54 10.54 0.0K
13:47 10.54 10.54 10.54 10.54 0.0K
13:48 10.48 10.48 10.48 10.48 0.7K
13:49 10.45 10.45 10.45 10.45 0.4K
13:50 10.45 10.45 10.45 10.45 0.0K
13:51 10.45 10.45 10.45 10.45 0.0K
13:52 10.45 10.45 10.45 10.45 0.0K
13:53 10.45 10.45 10.45 10.45 0.1K
13:54 10.49 10.49 10.49 10.49 2.0K
13:55 10.49 10.49 10.49 10.49 0.0K
13:56 10.49 10.49 10.49 10.49 0.0K
13:57 10.50 10.50 10.50 10.50 0.2K
13:58 10.50 10.50 10.50 10.50 0.0K
13:59 10.50 10.50 10.50 10.50 0.0K
14:00 10.50 10.50 10.50 10.50 0.0K
14:01 10.50 10.50 10.45 10.45 0.3K
14:02 10.45 10.45 10.45 10.45 0.0K
14:03 10.45 10.45 10.45 10.45 0.0K
14:04 10.45 10.45 10.45 10.45 0.0K
14:05 10.48 10.48 10.48 10.48 0.1K
14:06 10.48 10.48 10.48 10.48 0.1K
14:07 10.48 10.52 10.48 10.52 1.6K
14:08 10.52 10.52 10.52 10.52 0.2K
14:09 10.52 10.52 10.52 10.52 0.0K
14:10 10.52 10.52 10.52 10.52 0.4K
14:11 10.52 10.52 10.52 10.52 0.0K
14:12 10.52 10.52 10.52 10.52 0.1K
14:13 10.52 10.52 10.52 10.52 0.0K
14:14 10.63 10.63 10.63 10.63 0.7K
14:15 10.62 10.62 10.62 10.62 0.2K
14:16 10.62 10.62 10.62 10.62 0.0K
14:17 10.62 10.62 10.62 10.62 0.0K
14:18 10.62 10.62 10.62 10.62 0.0K
14:19 10.62 10.62 10.62 10.62 0.0K
14:20 10.62 10.62 10.62 10.62 0.0K
14:21 10.62 10.62 10.62 10.62 0.0K
14:22 10.62 10.62 10.62 10.62 0.0K
14:23 10.62 10.62 10.62 10.62 0.0K
14:24 10.62 10.62 10.62 10.62 0.0K
14:25 10.62 10.62 10.62 10.62 0.1K
14:26 10.62 10.62 10.62 10.62 0.2K
14:27 10.62 10.62 10.62 10.62 0.0K
14:28 10.62 10.62 10.62 10.62 0.3K
14:29 10.62 10.62 10.62 10.62 0.0K
14:30 10.62 10.62 10.62 10.62 0.0K
14:31 10.62 10.62 10.62 10.62 0.2K
14:32 10.62 10.62 10.62 10.62 0.0K
14:33 10.62 10.62 10.62 10.62 0.0K
14:34 10.62 10.62 10.62 10.62 0.0K
14:35 10.62 10.62 10.62 10.62 0.1K
14:36 10.62 10.62 10.62 10.62 0.1K
14:37 10.62 10.62 10.62 10.62 0.3K
14:38 10.62 10.62 10.58 10.58 0.9K
14:39 10.58 10.58 10.58 10.58 0.4K
14:40 10.58 10.58 10.58 10.58 0.0K
14:41 10.58 10.58 10.58 10.58 0.0K
14:42 10.58 10.58 10.58 10.58 0.0K
14:43 10.58 10.58 10.58 10.58 0.0K
14:44 10.58 10.58 10.58 10.58 0.0K
14:45 10.58 10.58 10.58 10.58 0.0K
14:46 10.58 10.58 10.58 10.58 0.0K
14:47 10.58 10.58 10.58 10.58 0.0K
14:48 10.58 10.58 10.58 10.58 0.8K
14:49 10.64 10.64 10.64 10.64 0.2K
14:50 10.64 10.64 10.64 10.64 0.0K
14:51 10.64 10.64 10.64 10.64 0.0K
14:52 10.64 10.64 10.64 10.64 0.2K
14:53 10.64 10.64 10.64 10.64 0.0K
14:54 10.64 10.64 10.64 10.64 0.0K
14:55 10.64 10.64 10.64 10.64 0.0K
14:56 10.64 10.64 10.64 10.64 0.3K
14:57 10.64 10.64 10.64 10.64 0.0K
14:58 10.64 10.64 10.64 10.64 0.0K
14:59 10.64 10.64 10.64 10.64 0.0K
15:00 10.64 10.64 10.64 10.64 0.0K
15:01 10.64 10.64 10.64 10.64 0.0K
15:02 10.64 10.64 10.64 10.64 0.0K
15:03 10.64 10.64 10.64 10.64 0.0K
15:04 10.64 10.64 10.64 10.64 0.3K
15:05 10.64 10.64 10.64 10.64 0.2K
15:06 10.64 10.64 10.64 10.64 0.0K
15:07 10.61 10.61 10.61 10.61 0.3K
15:08 10.61 10.61 10.61 10.61 0.0K
15:09 10.61 10.61 10.61 10.61 0.4K
15:10 10.61 10.61 10.61 10.61 0.5K
15:11 10.61 10.61 10.61 10.61 0.0K
15:12 10.61 10.61 10.61 10.61 0.0K
15:13 10.61 10.64 10.61 10.64 0.9K
15:14 10.64 10.64 10.64 10.64 0.0K
15:15 10.64 10.64 10.64 10.64 0.0K
15:16 10.64 10.64 10.64 10.64 0.0K
15:17 10.64 10.64 10.64 10.64 0.0K
15:18 10.64 10.64 10.64 10.64 0.0K
15:19 10.64 10.64 10.64 10.64 0.0K
15:20 10.64 10.64 10.64 10.64 0.1K
15:21 10.64 10.64 10.64 10.64 0.0K
15:22 10.64 10.64 10.64 10.64 0.0K
15:23 10.64 10.64 10.64 10.64 0.0K
15:24 10.64 10.64 10.64 10.64 0.2K
15:25 10.64 10.64 10.64 10.64 0.0K
15:26 10.64 10.64 10.64 10.64 0.1K
15:27 10.64 10.64 10.64 10.64 0.0K
15:28 10.64 10.64 10.64 10.64 0.0K
15:29 10.64 10.64 10.64 10.64 0.2K
15:30 10.64 10.64 10.64 10.64 0.0K
15:31 10.64 10.64 10.64 10.64 0.2K
15:32 10.64 10.64 10.64 10.64 0.1K
15:33 10.64 10.64 10.64 10.64 0.0K
15:34 10.64 10.64 10.64 10.64 0.2K
15:35 10.64 10.64 10.64 10.64 1.3K
15:36 10.60 10.60 10.60 10.60 0.2K
15:37 10.60 10.60 10.60 10.60 0.2K
15:38 10.60 10.60 10.60 10.60 0.7K
15:39 10.60 10.63 10.60 10.63 0.1K
15:40 10.63 10.63 10.61 10.61 0.1K
15:41 10.61 10.61 10.61 10.61 0.0K
15:42 10.61 10.61 10.60 10.60 0.2K
15:43 10.60 10.60 10.60 10.60 0.0K
15:44 10.60 10.60 10.60 10.60 0.5K
15:45 10.60 10.60 10.60 10.60 0.3K
15:46 10.60 10.60 10.60 10.60 0.2K
15:47 10.62 10.62 10.61 10.61 0.6K
15:48 10.61 10.61 10.61 10.61 0.2K
15:49 10.61 10.61 10.59 10.59 0.6K
15:50 10.59 10.59 10.59 10.59 0.0K
15:51 10.60 10.60 10.59 10.60 0.6K
15:52 10.59 10.59 10.57 10.57 0.7K
15:53 10.57 10.57 10.53 10.53 2.6K
15:54 10.56 10.56 10.55 10.55 2.2K
15:55 10.55 10.57 10.55 10.57 2.4K
15:56 10.57 10.58 10.56 10.56 1.6K
15:57 10.56 10.56 10.56 10.56 1.6K
15:58 10.58 10.59 10.58 10.59 1.0K
15:59 10.59 10.59 10.58 10.58 3.0K
16:00 10.58 10.58 10.54 10.56 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available