Sky Harbour

SKYH
🏛️ usa →
9.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.70 10.70 10.70 10.70 1.4K
09:45 10.80 10.80 10.80 10.80 0.3K
09:46 10.80 10.80 10.80 10.80 0.5K
09:47 10.89 10.89 10.89 10.89 2.2K
10:02 10.71 10.71 10.71 10.71 3.1K
10:20 10.79 10.79 10.79 10.79 2.1K
10:23 10.87 10.87 10.87 10.87 0.7K
10:25 10.75 10.75 10.75 10.75 1.4K
10:36 10.76 10.76 10.76 10.76 0.4K
10:41 10.76 10.76 10.76 10.76 0.9K
10:45 10.71 10.71 10.71 10.71 1.0K
10:53 10.76 10.76 10.76 10.76 0.8K
10:57 10.76 10.76 10.76 10.76 1.4K
11:07 10.75 10.75 10.75 10.75 0.6K
11:08 10.76 10.76 10.76 10.76 6.4K
11:14 10.71 10.71 10.71 10.71 0.2K
11:16 10.71 10.71 10.71 10.71 0.7K
11:21 10.78 10.78 10.71 10.72 0.8K
11:22 10.72 10.74 10.71 10.74 2.0K
11:30 10.70 10.70 10.70 10.70 4.8K
11:39 10.71 10.71 10.71 10.71 0.3K
11:41 10.71 10.71 10.71 10.71 0.3K
11:43 10.71 10.71 10.71 10.71 1.2K
11:53 10.67 10.67 10.67 10.67 2.1K
12:13 10.69 10.69 10.69 10.69 0.1K
12:19 10.69 10.69 10.69 10.69 1.1K
12:22 10.68 10.68 10.66 10.66 2.2K
12:32 10.67 10.67 10.67 10.67 0.2K
12:36 10.66 10.68 10.66 10.68 1.8K
12:44 10.66 10.66 10.66 10.66 1.0K
12:58 10.69 10.69 10.69 10.69 2.0K
13:00 10.67 10.67 10.67 10.67 1.2K
13:30 10.69 10.69 10.69 10.69 0.3K
13:31 10.69 10.69 10.69 10.69 5.0K
13:33 10.72 10.72 10.72 10.72 2.7K
13:37 10.72 10.72 10.72 10.72 0.4K
13:40 10.73 10.73 10.73 10.73 0.2K
13:43 10.70 10.70 10.70 10.70 3.5K
13:45 10.67 10.67 10.67 10.67 1.6K
13:59 10.66 10.66 10.66 10.66 0.3K
14:06 10.66 10.66 10.63 10.63 1.1K
14:10 10.65 10.65 10.61 10.61 1.9K
14:11 10.61 10.61 10.58 10.58 1.5K
14:12 10.58 10.58 10.58 10.58 0.2K
14:13 10.58 10.58 10.55 10.55 3.4K
14:16 10.62 10.62 10.62 10.62 1.0K
14:18 10.64 10.64 10.64 10.64 0.3K
14:19 10.64 10.64 10.64 10.64 0.4K
14:42 10.65 10.65 10.65 10.65 0.5K
14:46 10.62 10.62 10.62 10.62 1.4K
14:56 10.65 10.65 10.65 10.65 0.6K
15:12 10.63 10.63 10.63 10.63 1.4K
15:23 10.65 10.65 10.65 10.65 0.6K
15:34 10.66 10.66 10.66 10.66 0.2K
15:35 10.66 10.66 10.66 10.66 0.9K
15:40 10.68 10.68 10.68 10.68 0.6K
15:44 10.66 10.66 10.66 10.66 0.2K
15:45 10.68 10.68 10.68 10.68 0.2K
15:46 10.66 10.66 10.66 10.66 0.7K
15:48 10.62 10.62 10.61 10.61 2.8K
15:49 10.59 10.59 10.59 10.59 1.3K
15:54 10.65 10.65 10.65 10.65 0.2K
15:55 10.65 10.65 10.65 10.65 1.0K
15:56 10.65 10.65 10.65 10.65 0.4K
15:57 10.65 10.65 10.65 10.65 0.1K
15:58 10.65 10.65 10.65 10.65 1.9K
15:59 10.63 10.67 10.63 10.67 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available