Skylight Health Prf A

SLHPF
🏛️ usa →
0.01
Last Update: 2023-11-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 19.00 19.10 16.80 18.00 0.0M
2021-12-30 18.75 20.47 18.75 18.85 0.0M
2021-12-29 18.60 18.75 18.60 18.75 0.0M
2021-12-28 18.50 18.75 18.50 18.65 0.0M
2021-12-27 19.73 19.73 18.74 18.75 0.0M
2021-12-23 18.50 18.80 18.50 18.75 0.0M
2021-12-22 17.00 17.75 17.00 17.73 0.0M
2021-12-21 17.25 17.25 17.25 17.25 0.0M
2021-12-20 17.40 17.40 17.25 17.25 0.0M
2021-12-17 17.50 17.50 17.50 17.50 0.0M
2021-12-16 17.20 17.75 16.25 17.50 0.0M
2021-12-15 17.25 17.75 16.75 16.76 0.0M
2021-12-14 17.25 17.50 17.25 17.50 0.0M
2021-12-13 17.00 17.00 17.00 17.00 0.0M
2021-12-10 17.91 17.91 17.00 17.00 0.0M
2021-12-09 18.14 18.14 18.00 18.00 0.0M
2021-12-08 18.50 18.51 18.22 18.22 0.0M
2021-12-07 19.50 19.60 18.40 18.40 0.0M
2021-12-06 19.97 19.97 19.50 19.50 0.0M
2021-12-03 20.00 20.15 20.00 20.05 0.0M
2021-12-02 20.35 21.50 19.95 20.05 0.1M