Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.40 13.40 13.40 13.40 0.2K
09:20 13.50 13.50 13.50 13.50 0.0K
09:25 13.79 13.80 13.40 13.80 0.5K
09:30 13.80 13.80 13.80 13.80 0.0K
09:35 13.40 13.40 13.40 13.40 0.0K
09:45 13.41 13.41 13.41 13.41 0.0K
09:55 13.80 13.80 13.80 13.80 0.0K
10:00 13.79 13.80 13.79 13.80 0.4K
10:05 13.80 13.80 13.80 13.80 0.0K
10:30 13.80 13.80 13.80 13.80 0.5K
10:35 13.80 13.80 13.80 13.80 0.0K
10:40 13.80 13.80 13.80 13.80 0.1K
10:45 13.41 13.41 13.41 13.41 0.5K
11:00 13.75 13.75 13.75 13.75 0.0K
11:05 13.75 13.75 13.75 13.75 0.1K
11:20 13.70 13.70 13.70 13.70 0.1K
11:25 13.70 13.70 13.70 13.70 0.3K
11:30 13.70 13.70 13.70 13.70 0.0K
11:35 13.70 13.70 13.50 13.50 0.2K
11:40 13.50 13.50 13.50 13.50 0.0K
11:50 13.70 13.70 13.70 13.70 0.0K
11:55 13.70 13.70 13.70 13.70 0.2K
12:00 13.51 13.51 13.41 13.41 0.7K
12:05 13.70 13.70 13.43 13.43 0.0K
12:10 13.43 13.43 13.43 13.43 0.1K
12:15 13.43 13.43 13.43 13.43 0.2K
12:30 13.70 13.70 13.70 13.70 0.1K
12:35 13.44 13.44 13.44 13.44 0.2K
12:40 13.70 13.70 13.70 13.70 0.0K
12:45 13.70 13.70 13.70 13.70 0.0K
12:50 13.70 13.70 13.70 13.70 0.1K
12:55 13.50 13.50 13.50 13.50 0.3K
13:00 13.70 13.70 13.70 13.70 0.1K
13:05 13.70 13.70 13.70 13.70 0.2K
13:20 13.50 13.50 13.50 13.50 0.1K
13:30 13.70 13.70 13.70 13.70 0.0K
13:35 13.70 13.70 13.70 13.70 0.0K
13:50 13.70 13.70 13.70 13.70 0.0K
13:55 13.50 13.50 13.50 13.50 0.0K
14:05 13.50 13.50 13.50 13.50 0.1K
14:10 13.70 13.70 13.70 13.70 0.4K
14:15 13.65 13.65 13.65 13.65 0.1K
14:20 13.65 13.70 13.65 13.70 1.1K
14:35 13.70 13.70 13.70 13.70 0.0K
14:40 13.70 13.70 13.51 13.51 0.1K
14:45 13.50 13.70 13.50 13.70 0.1K
14:50 13.70 13.70 13.70 13.70 0.1K
14:55 13.50 13.50 13.50 13.50 0.1K
15:05 13.50 13.50 13.50 13.50 0.0K
15:10 13.50 13.50 13.45 13.45 0.3K
15:15 13.44 13.70 13.44 13.70 0.3K
15:25 13.70 13.70 13.47 13.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available