Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.70 13.70 13.50 13.50 0.1K
09:20 13.50 13.70 13.20 13.70 0.6K
09:25 13.20 13.70 13.20 13.20 0.0K
09:30 13.20 13.20 13.20 13.20 0.1K
09:35 13.20 13.20 13.00 13.00 0.3K
09:45 13.00 13.20 13.00 13.20 0.0K
09:55 13.20 13.20 13.20 13.20 0.0K
10:00 13.20 13.20 13.20 13.20 0.0K
10:05 13.20 13.20 13.20 13.20 0.0K
10:10 13.20 13.20 13.20 13.20 0.0K
10:15 13.20 13.20 13.05 13.20 0.2K
10:20 13.20 13.20 13.20 13.20 0.1K
10:25 13.20 13.20 13.20 13.20 0.0K
10:30 13.20 13.20 13.20 13.20 0.0K
10:40 13.01 13.01 13.01 13.01 0.1K
10:45 13.20 13.20 13.20 13.20 0.0K
10:50 13.20 13.20 13.20 13.20 0.1K
11:00 13.20 13.20 13.20 13.20 0.0K
11:05 13.20 13.20 13.01 13.01 0.0K
11:10 13.01 13.20 13.01 13.20 0.0K
11:15 13.20 13.20 13.20 13.20 0.1K
11:20 13.20 13.20 13.20 13.20 0.0K
11:25 13.20 13.20 13.20 13.20 0.0K
11:30 13.20 13.20 13.20 13.20 0.1K
11:35 13.20 13.20 13.20 13.20 1.0K
11:40 13.01 13.01 13.01 13.01 0.5K
11:50 13.02 13.20 13.02 13.02 0.5K
12:00 13.20 13.50 13.20 13.50 0.1K
12:15 13.50 13.50 13.50 13.50 0.1K
12:25 13.50 13.50 13.50 13.50 0.0K
12:30 13.10 13.10 13.10 13.10 0.1K
13:00 13.12 13.12 13.10 13.10 0.5K
13:10 13.10 13.10 13.04 13.04 0.2K
13:25 13.47 13.47 13.47 13.47 0.2K
13:30 13.04 13.47 13.04 13.47 0.1K
13:35 13.04 13.04 13.04 13.04 0.1K
13:55 13.04 13.04 13.04 13.04 1.3K
14:00 13.47 13.47 13.47 13.47 0.0K
14:05 13.47 13.47 13.47 13.47 0.0K
14:15 13.10 13.10 13.10 13.10 0.0K
14:50 13.44 13.44 13.44 13.44 0.0K
15:10 13.40 13.40 13.40 13.40 0.0K
15:15 13.40 13.40 13.10 13.10 0.1K
15:20 13.10 13.10 13.10 13.10 0.2K
15:25 13.10 13.12 13.06 13.12 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available