Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.47 12.51 12.47 12.47 11.0K
09:20 12.90 12.90 12.55 12.90 0.4K
09:25 12.90 12.90 12.50 12.89 1.6K
09:30 12.56 12.56 12.56 12.56 0.3K
09:35 12.56 12.56 12.56 12.56 0.2K
09:40 12.89 12.89 12.59 12.88 0.1K
09:45 12.60 12.60 12.60 12.60 0.4K
09:55 12.60 12.88 12.60 12.60 0.1K
10:00 12.88 12.89 12.60 12.88 1.9K
10:05 12.86 12.86 12.60 12.60 1.1K
10:10 12.60 12.60 12.60 12.60 1.1K
10:15 12.85 12.85 12.85 12.85 0.1K
10:20 12.85 12.85 12.65 12.65 0.0K
10:30 12.65 12.65 12.65 12.65 0.1K
10:35 12.65 12.65 12.65 12.65 0.0K
10:40 12.65 12.65 12.65 12.65 0.0K
10:55 12.65 12.85 12.65 12.85 0.1K
11:00 12.65 12.65 12.65 12.65 0.2K
11:25 12.66 12.86 12.66 12.86 0.3K
11:30 12.86 12.86 12.86 12.86 0.3K
11:35 12.86 12.86 12.80 12.80 0.3K
11:50 12.86 12.86 12.86 12.86 0.3K
11:55 12.86 12.86 12.50 12.50 6.3K
12:00 12.47 12.47 12.47 12.47 3.7K
12:05 12.51 12.51 12.51 12.51 0.0K
12:10 12.85 12.85 12.85 12.85 0.3K
12:15 12.85 12.86 12.85 12.86 0.0K
12:20 12.86 12.90 12.86 12.90 0.6K
12:25 12.90 12.90 12.86 12.90 0.3K
12:30 12.90 12.90 12.90 12.90 0.1K
12:35 12.85 12.85 12.60 12.60 0.3K
12:45 12.61 12.61 12.61 12.61 0.0K
12:55 12.90 12.90 12.61 12.61 0.2K
13:05 12.90 12.90 12.90 12.90 0.0K
13:20 12.89 12.89 12.61 12.61 0.1K
13:35 12.90 12.90 12.90 12.90 0.7K
13:45 12.70 12.70 12.70 12.70 0.1K
14:00 12.90 12.90 12.90 12.90 0.0K
14:05 12.90 12.90 12.90 12.90 0.0K
14:10 12.90 12.90 12.90 12.90 0.1K
14:15 12.90 12.95 12.90 12.95 0.3K
14:20 12.70 12.70 12.70 12.70 0.0K
15:00 13.00 13.60 13.00 13.60 1.0K
15:05 13.60 13.60 13.60 13.60 0.1K
15:10 13.59 13.59 13.59 13.59 0.0K
15:15 13.40 13.40 13.40 13.40 3.9K
15:20 13.50 13.65 12.70 13.60 6.0K
15:25 12.70 13.60 12.70 13.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available