Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.05 13.40 13.05 13.05 0.2K
09:20 13.05 13.05 13.05 13.05 0.0K
09:25 13.05 13.05 13.05 13.05 0.0K
09:30 13.00 13.05 13.00 13.05 0.1K
09:35 13.00 13.00 13.00 13.00 0.1K
09:40 13.00 13.05 13.00 13.05 0.0K
09:50 13.04 13.04 13.04 13.04 0.0K
09:55 13.00 13.00 13.00 13.00 0.6K
10:00 13.00 13.00 13.00 13.00 0.0K
10:05 13.00 13.00 13.00 13.00 0.0K
10:10 12.81 13.00 12.81 13.00 0.5K
10:15 13.00 13.00 13.00 13.00 0.0K
10:25 12.99 12.99 12.99 12.99 0.1K
10:30 12.81 12.97 12.80 12.80 1.5K
10:35 12.97 12.97 12.24 12.24 2.7K
10:40 12.24 12.50 12.24 12.50 0.2K
10:45 12.50 12.50 12.50 12.50 0.0K
10:50 12.50 12.97 12.25 12.50 1.9K
10:55 12.98 12.98 12.98 12.98 0.2K
11:00 12.98 12.98 12.98 12.98 0.0K
11:10 12.98 12.98 12.98 12.98 0.0K
11:15 12.98 12.98 12.98 12.98 0.0K
11:20 13.00 13.00 13.00 13.00 0.6K
11:25 13.00 13.00 13.00 13.00 0.5K
11:35 13.00 13.00 13.00 13.00 0.0K
11:40 13.00 13.00 13.00 13.00 0.0K
11:50 12.95 13.00 12.95 13.00 0.0K
12:00 13.00 13.00 13.00 13.00 0.2K
12:05 13.00 13.00 13.00 13.00 0.0K
12:10 12.27 12.27 12.27 12.27 0.3K
12:15 12.30 12.30 12.30 12.30 0.1K
12:20 13.00 13.00 13.00 13.00 0.0K
12:25 13.00 13.00 13.00 13.00 0.0K
12:35 13.00 13.00 13.00 13.00 1.0K
12:40 13.00 13.03 13.00 13.03 1.0K
12:50 13.03 13.03 13.03 13.03 0.0K
12:55 13.02 13.02 13.02 13.02 0.0K
13:00 13.02 13.02 13.02 13.02 0.0K
13:05 13.02 13.02 13.02 13.02 0.0K
13:10 12.35 12.35 12.35 12.35 0.1K
13:15 13.02 13.02 13.02 13.02 0.0K
13:25 13.02 13.02 13.02 13.02 0.0K
13:35 13.00 13.00 13.00 13.00 0.1K
13:50 12.94 12.94 12.94 12.94 0.0K
13:55 12.94 12.94 12.94 12.94 0.0K
14:05 12.94 12.94 12.94 12.94 0.0K
14:25 12.37 12.37 12.37 12.37 0.4K
14:30 12.93 12.93 12.93 12.93 0.3K
14:40 12.93 12.93 12.93 12.93 0.0K
14:45 12.93 12.93 12.93 12.93 0.0K
14:50 12.39 12.39 12.39 12.39 0.0K
14:55 12.92 12.92 12.92 12.92 0.0K
15:00 12.90 12.90 12.90 12.90 0.0K
15:05 12.90 12.92 12.90 12.92 0.0K
15:15 12.92 12.93 12.80 12.93 0.4K
15:25 12.91 12.91 12.91 12.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available