Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.90 12.91 12.90 12.91 0.3K
09:20 12.35 12.35 12.29 12.29 0.6K
09:25 12.29 12.29 12.29 12.29 1.9K
09:30 12.87 12.87 12.87 12.87 0.0K
09:35 12.84 12.84 12.84 12.84 0.0K
09:40 12.85 12.85 12.85 12.85 1.0K
09:45 12.85 12.85 12.85 12.85 0.0K
09:50 12.85 12.85 12.85 12.85 0.0K
10:00 12.70 12.70 12.70 12.70 0.0K
10:05 12.70 12.70 12.69 12.69 0.0K
10:10 12.50 12.50 12.50 12.50 0.0K
10:15 12.50 12.69 12.50 12.69 0.0K
10:20 12.50 12.50 12.50 12.50 0.8K
10:30 12.84 12.84 12.84 12.84 0.0K
10:40 12.84 12.84 12.84 12.84 0.0K
10:45 12.84 12.84 12.84 12.84 0.0K
10:55 12.70 12.70 12.70 12.70 0.0K
11:00 12.70 12.70 12.70 12.70 0.0K
11:25 12.80 12.80 12.80 12.80 0.0K
11:30 12.80 12.80 12.80 12.80 0.0K
11:40 12.80 12.80 12.80 12.80 0.0K
11:50 12.74 12.74 12.74 12.74 0.0K
11:55 12.74 12.74 12.74 12.74 0.0K
12:25 12.74 12.74 12.74 12.74 0.1K
12:30 12.70 12.70 12.70 12.70 0.1K
12:35 12.50 12.50 12.50 12.50 0.7K
12:40 12.50 12.50 12.50 12.50 3.2K
12:45 12.50 12.50 12.50 12.50 0.1K
12:50 12.73 12.73 12.73 12.73 0.0K
12:55 12.70 12.70 12.70 12.70 0.0K
13:00 12.67 12.67 12.50 12.50 0.7K
13:05 12.50 12.50 12.50 12.50 0.3K
13:10 12.50 12.50 12.50 12.50 0.2K
13:25 12.67 12.67 12.67 12.67 0.0K
13:30 12.67 12.73 12.67 12.73 0.1K
13:35 12.72 12.72 12.72 12.72 0.0K
13:40 12.65 12.65 12.65 12.65 0.2K
13:50 12.65 12.65 12.50 12.50 0.3K
13:55 12.50 12.50 12.50 12.50 0.3K
14:00 12.50 12.50 12.50 12.50 0.0K
14:20 12.65 12.65 12.65 12.65 0.0K
14:25 12.51 12.51 12.50 12.50 0.3K
14:30 12.65 12.65 12.65 12.65 0.1K
14:35 12.65 12.65 12.65 12.65 0.0K
14:40 12.51 12.51 12.51 12.51 0.1K
14:45 12.52 12.65 12.52 12.65 0.5K
14:50 12.52 12.65 12.52 12.65 0.2K
15:00 12.65 12.65 12.65 12.65 0.0K
15:05 12.65 12.65 12.65 12.65 0.1K
15:10 12.65 12.65 12.58 12.58 0.0K
15:20 12.65 12.66 12.65 12.66 1.1K
15:25 12.73 12.73 12.64 12.68 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available