Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.88 12.88 12.85 12.85 0.5K
09:20 12.73 12.73 12.60 12.60 0.2K
09:25 12.60 12.60 12.58 12.58 0.1K
09:30 12.48 12.48 12.25 12.48 0.0K
09:35 12.48 12.48 12.48 12.48 0.1K
09:45 12.48 12.59 12.48 12.59 0.0K
09:50 12.48 12.48 12.48 12.48 0.1K
09:55 12.48 12.48 12.26 12.26 0.0K
10:00 12.30 12.48 12.30 12.48 0.1K
10:05 12.48 12.48 12.48 12.48 0.2K
10:10 12.50 12.50 12.50 12.50 0.0K
10:15 12.50 12.50 12.50 12.50 0.0K
10:20 12.50 12.50 12.48 12.48 0.1K
10:25 12.48 12.48 12.48 12.48 0.0K
10:30 12.58 12.58 12.58 12.58 0.5K
10:45 12.58 12.58 12.58 12.58 0.0K
10:50 12.58 12.58 12.58 12.58 0.0K
10:55 12.58 12.58 12.58 12.58 0.1K
11:00 12.58 12.58 12.58 12.58 0.0K
11:05 12.58 12.58 12.58 12.58 0.1K
11:10 12.58 12.58 12.58 12.58 0.1K
11:15 12.40 12.40 12.40 12.40 0.1K
11:20 12.40 12.40 12.40 12.40 0.1K
11:30 12.51 12.51 12.51 12.51 0.2K
11:35 12.51 12.51 12.51 12.51 0.0K
11:40 12.51 12.51 12.51 12.51 0.0K
11:50 12.51 12.51 12.51 12.51 0.0K
11:55 12.39 12.39 12.39 12.39 0.7K
12:05 12.51 12.52 12.51 12.52 0.9K
12:15 12.51 12.51 12.51 12.51 0.0K
12:20 12.51 12.51 12.51 12.51 0.2K
12:30 12.51 12.70 12.51 12.69 5.1K
12:35 12.69 12.69 12.69 12.69 0.6K
12:40 12.69 12.82 12.69 12.82 0.0K
12:55 12.80 12.80 12.80 12.80 0.5K
13:10 12.79 12.79 12.79 12.79 0.0K
13:15 12.79 12.79 12.79 12.79 1.1K
13:20 12.80 12.80 12.80 12.80 0.0K
13:25 12.80 12.80 12.80 12.80 0.2K
13:30 12.80 12.80 12.80 12.80 0.1K
13:35 12.79 12.79 12.79 12.79 0.3K
13:50 12.79 12.80 12.79 12.80 0.2K
13:55 12.80 12.80 12.79 12.79 0.8K
14:00 12.80 12.80 12.80 12.80 0.0K
14:05 12.80 12.80 12.80 12.80 0.5K
14:20 12.79 12.79 12.79 12.79 0.0K
14:25 12.79 12.79 12.79 12.79 0.2K
14:30 12.79 12.79 12.79 12.79 0.0K
14:40 12.55 12.55 12.55 12.55 0.7K
14:45 12.56 12.56 12.56 12.56 0.0K
14:50 12.80 12.80 12.56 12.80 0.1K
14:55 12.80 12.80 12.80 12.80 0.0K
15:00 12.80 12.80 12.80 12.80 0.0K
15:05 12.80 12.80 12.80 12.80 0.0K
15:15 12.80 12.80 12.80 12.80 0.1K
15:25 12.94 12.94 12.84 12.84 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available