Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.30 13.30 12.30 13.30 1.3K
09:25 13.24 13.24 13.14 13.14 0.6K
09:30 13.07 13.07 12.31 12.31 0.0K
09:50 13.04 13.04 13.04 13.04 0.2K
10:00 12.40 12.40 12.40 12.40 0.0K
10:05 12.45 12.99 12.45 12.99 0.2K
10:35 12.46 12.46 12.46 12.46 0.0K
10:45 12.46 12.46 12.46 12.46 0.1K
10:50 12.45 12.45 12.45 12.45 0.5K
10:55 12.93 12.93 12.93 12.93 0.1K
11:00 12.93 12.93 12.93 12.93 0.0K
11:05 12.45 12.45 12.45 12.45 0.0K
11:15 12.51 12.51 12.51 12.51 0.3K
11:25 12.52 12.93 12.52 12.93 0.2K
11:40 12.87 12.87 12.87 12.87 0.0K
11:55 12.87 12.87 12.87 12.87 0.1K
12:00 12.80 12.80 12.80 12.80 0.0K
12:15 12.80 12.80 12.52 12.52 0.0K
12:20 12.52 12.52 12.52 12.52 0.0K
12:25 12.79 12.79 12.52 12.52 0.1K
12:30 12.79 12.79 12.79 12.79 0.1K
12:35 12.52 12.52 12.52 12.52 0.4K
12:40 12.52 12.52 12.52 12.52 0.1K
12:45 12.79 12.79 12.79 12.79 0.0K
12:50 12.78 12.78 12.78 12.78 0.3K
13:10 12.70 12.70 12.70 12.70 0.0K
13:15 12.70 12.70 12.69 12.69 0.0K
13:20 12.69 12.69 12.69 12.69 0.0K
13:25 12.52 12.52 12.52 12.52 0.0K
13:35 12.51 12.51 12.51 12.51 0.5K
13:40 12.50 12.51 12.50 12.51 0.4K
13:45 12.51 12.51 12.51 12.51 0.7K
13:55 12.51 12.51 12.51 12.51 0.0K
14:05 12.45 12.45 12.30 12.30 3.0K
14:10 12.51 12.51 12.51 12.51 0.2K
14:15 12.51 12.51 12.51 12.51 0.0K
14:20 12.51 12.51 12.51 12.51 0.0K
14:25 12.51 12.51 12.51 12.51 0.1K
15:05 12.50 12.50 12.50 12.50 0.0K
15:10 12.20 12.20 12.20 12.20 4.1K
15:15 12.50 12.50 12.50 12.50 0.0K
15:20 12.50 12.50 12.21 12.50 0.0K
15:25 12.50 12.50 12.23 12.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available