11.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13.00 | 13.00 | 11.50 | 11.50 | 0.7K |
| 09:20 | 11.50 | 12.64 | 11.50 | 12.49 | 0.3K |
| 09:25 | 12.46 | 12.46 | 12.46 | 12.46 | 0.1K |
| 09:30 | 12.35 | 12.35 | 11.31 | 11.34 | 0.1K |
| 09:35 | 11.34 | 11.41 | 11.34 | 11.41 | 0.3K |
| 09:40 | 11.43 | 12.21 | 11.43 | 12.21 | 0.0K |
| 09:45 | 12.00 | 12.00 | 11.99 | 11.99 | 0.0K |
| 09:50 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 09:55 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0K |
| 10:00 | 11.80 | 11.80 | 11.50 | 11.50 | 0.1K |
| 10:05 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0K |
| 10:10 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0K |
| 10:20 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0K |
| 10:25 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0K |
| 10:30 | 11.60 | 11.60 | 11.60 | 11.60 | 0.1K |
| 10:40 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0K |
| 10:45 | 11.93 | 11.93 | 11.93 | 11.93 | 0.1K |
| 11:00 | 11.93 | 11.93 | 11.93 | 11.93 | 0.2K |
| 11:05 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0K |
| 11:10 | 11.60 | 11.60 | 11.60 | 11.60 | 0.2K |
| 11:20 | 11.93 | 11.93 | 11.93 | 11.93 | 0.1K |
| 11:25 | 11.93 | 11.93 | 11.90 | 11.90 | 0.0K |
| 11:30 | 11.60 | 11.60 | 11.60 | 11.60 | 0.4K |
| 11:35 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0K |
| 11:50 | 11.92 | 11.93 | 11.92 | 11.93 | 0.1K |
| 11:55 | 11.95 | 11.95 | 11.95 | 11.95 | 0.1K |
| 12:00 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
| 12:05 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
| 12:15 | 11.95 | 11.95 | 11.62 | 11.62 | 0.6K |
| 12:20 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0K |
| 12:25 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
| 12:30 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
| 12:35 | 11.95 | 11.95 | 11.95 | 11.95 | 0.1K |
| 12:55 | 11.94 | 11.94 | 11.94 | 11.94 | 0.1K |
| 13:05 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
| 13:10 | 11.95 | 12.20 | 11.95 | 12.10 | 1.7K |
| 13:15 | 12.10 | 12.10 | 11.73 | 12.10 | 0.1K |
| 13:20 | 11.74 | 11.74 | 11.74 | 11.74 | 0.1K |
| 13:30 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0K |
| 13:35 | 12.09 | 12.09 | 11.94 | 11.94 | 0.0K |
| 13:50 | 11.72 | 11.72 | 11.72 | 11.72 | 0.1K |
| 14:00 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 14:05 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |
| 14:15 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 14:20 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 14:35 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 14:45 | 12.02 | 12.04 | 12.00 | 12.04 | 2.0K |
| 14:50 | 12.04 | 12.10 | 12.04 | 12.04 | 0.1K |
| 14:55 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 15:00 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 15:05 | 12.10 | 12.10 | 11.75 | 11.75 | 0.3K |
| 15:15 | 12.09 | 12.10 | 12.09 | 12.10 | 0.1K |
| 15:20 | 11.74 | 11.74 | 11.74 | 11.74 | 0.1K |
| 15:25 | 11.74 | 11.92 | 11.71 | 11.92 | 0.1K |