Smart Finsec

SMAR
🏛️ india →
11.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.92 11.92 11.92 11.92 0.0K
09:20 11.92 11.92 11.85 11.85 1.9K
09:30 11.85 11.85 11.85 11.85 0.1K
09:35 11.85 11.85 11.60 11.60 0.1K
09:40 11.80 11.80 11.80 11.80 0.2K
09:45 11.80 12.30 11.80 12.30 1.9K
09:50 12.30 12.30 12.30 12.30 0.6K
10:00 12.30 12.30 12.20 12.20 0.0K
10:05 11.84 11.84 11.84 11.84 0.1K
10:10 12.00 12.00 12.00 12.00 0.1K
10:15 12.00 12.00 12.00 12.00 0.1K
10:20 12.00 12.00 12.00 12.00 0.0K
10:25 12.00 12.00 12.00 12.00 0.1K
10:30 11.85 12.00 11.85 12.00 0.0K
10:35 12.00 12.30 12.00 12.30 0.5K
10:40 12.30 12.30 12.30 12.30 0.0K
10:50 12.25 12.25 12.25 12.25 0.0K
10:55 12.25 12.25 12.25 12.25 0.1K
11:05 12.24 12.24 11.96 12.24 0.1K
11:10 12.24 12.24 12.24 12.24 0.3K
11:25 12.24 12.24 12.24 12.24 0.4K
11:30 12.24 12.24 12.24 12.24 0.1K
11:40 12.24 12.24 11.97 11.97 0.1K
11:50 12.00 12.01 12.00 12.01 0.1K
11:55 12.24 12.25 12.24 12.25 2.1K
12:00 13.08 13.08 13.08 13.08 0.0K
12:05 13.00 13.00 12.98 12.98 0.1K
12:10 12.95 12.95 12.95 12.95 0.0K
12:20 12.89 12.89 12.21 12.85 4.2K
12:25 12.80 12.80 12.22 12.22 0.1K
12:30 12.79 12.79 12.79 12.79 0.0K
12:35 12.69 12.69 12.69 12.69 0.1K
12:40 12.59 12.59 12.59 12.59 0.0K
12:45 12.59 12.59 12.59 12.59 0.2K
13:00 12.02 12.20 12.02 12.03 0.6K
13:05 12.20 12.55 12.20 12.55 0.6K
13:15 12.54 12.54 12.00 12.00 0.5K
13:20 12.53 12.53 12.53 12.53 0.0K
13:40 12.43 12.43 12.43 12.43 0.1K
13:45 12.39 12.39 12.39 12.39 0.0K
13:50 12.39 12.39 12.39 12.39 0.1K
13:55 12.39 12.39 12.39 12.39 0.0K
14:05 12.00 12.37 12.00 12.00 0.1K
14:10 12.01 12.01 12.01 12.01 0.3K
14:15 12.01 12.01 11.95 11.95 1.3K
14:20 12.32 12.32 11.95 11.95 0.0K
14:25 12.00 12.00 12.00 12.00 0.0K
14:30 11.95 11.95 11.95 11.95 0.1K
14:35 12.00 12.00 12.00 12.00 0.0K
14:40 12.24 12.24 12.24 12.24 0.1K
15:00 11.95 11.95 11.95 11.95 0.1K
15:05 11.95 11.95 11.95 11.95 0.2K
15:10 12.16 12.16 12.00 12.00 0.0K
15:20 12.14 12.14 12.00 12.00 0.1K
15:25 12.00 12.00 11.98 11.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available