11.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12.64 | 12.64 | 12.63 | 12.63 | 0.3K |
| 09:20 | 12.63 | 12.63 | 12.22 | 12.59 | 0.4K |
| 09:25 | 12.59 | 12.59 | 12.55 | 12.55 | 0.0K |
| 09:30 | 12.52 | 12.52 | 11.52 | 11.52 | 1.0K |
| 09:40 | 12.25 | 12.28 | 12.25 | 12.26 | 0.5K |
| 09:45 | 12.22 | 12.22 | 12.13 | 12.13 | 0.0K |
| 09:55 | 12.05 | 12.05 | 12.05 | 12.05 | 0.1K |
| 10:00 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 10:05 | 12.04 | 12.04 | 11.72 | 11.72 | 0.1K |
| 10:15 | 12.03 | 12.03 | 12.03 | 12.03 | 0.2K |
| 10:20 | 11.66 | 12.01 | 11.66 | 12.01 | 0.1K |
| 10:25 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 10:30 | 12.01 | 12.01 | 12.00 | 12.00 | 0.1K |
| 10:35 | 12.00 | 12.00 | 12.00 | 12.00 | 0.7K |
| 10:40 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 10:45 | 12.00 | 12.14 | 12.00 | 12.14 | 0.2K |
| 10:50 | 12.14 | 12.14 | 12.14 | 12.14 | 0.2K |
| 10:55 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 11:10 | 12.57 | 12.57 | 12.56 | 12.56 | 0.2K |
| 11:15 | 12.12 | 12.56 | 12.12 | 12.56 | 1.3K |
| 11:20 | 12.56 | 12.56 | 12.56 | 12.56 | 0.2K |
| 11:25 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0K |
| 11:30 | 12.50 | 12.50 | 12.50 | 12.50 | 0.5K |
| 11:40 | 12.47 | 12.47 | 12.45 | 12.45 | 0.0K |
| 11:45 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0K |
| 12:10 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0K |
| 12:25 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0K |
| 12:30 | 12.44 | 12.44 | 12.44 | 12.44 | 0.1K |
| 12:35 | 12.23 | 12.23 | 12.20 | 12.20 | 0.2K |
| 12:40 | 12.43 | 12.43 | 12.20 | 12.43 | 0.3K |
| 12:45 | 12.15 | 12.15 | 12.11 | 12.11 | 0.5K |
| 12:50 | 12.37 | 12.37 | 12.11 | 12.11 | 0.1K |
| 13:00 | 12.33 | 12.33 | 12.00 | 12.00 | 0.5K |
| 13:05 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 13:10 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0K |
| 13:15 | 12.25 | 12.25 | 12.25 | 12.25 | 0.1K |
| 13:25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0K |
| 13:30 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0K |
| 13:35 | 12.02 | 12.18 | 12.02 | 12.18 | 0.0K |
| 13:40 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0K |
| 13:45 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0K |
| 13:55 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 14:15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.1K |
| 14:20 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
| 14:25 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 14:30 | 12.14 | 12.14 | 12.14 | 12.14 | 0.2K |
| 14:35 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0K |
| 14:40 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0K |
| 14:45 | 12.01 | 12.01 | 12.01 | 12.01 | 0.1K |
| 14:50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 14:55 | 12.00 | 12.50 | 12.00 | 12.50 | 0.8K |
| 15:00 | 12.49 | 12.49 | 12.49 | 12.49 | 0.1K |
| 15:10 | 12.50 | 12.50 | 12.03 | 12.03 | 1.0K |
| 15:15 | 12.50 | 12.50 | 12.50 | 12.50 | 1.1K |
| 15:20 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0K |
| 15:25 | 12.50 | 12.50 | 12.33 | 12.33 | 1.0K |