Smart Finsec

SMAR
🏛️ india →
11.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.00 12.00 11.64 11.64 0.1K
09:20 11.64 11.64 11.64 11.64 0.0K
09:25 11.63 11.63 11.63 11.63 0.0K
09:30 11.63 11.63 11.58 11.58 0.5K
09:35 11.58 11.58 11.07 11.07 1.4K
09:40 11.07 11.07 11.07 11.07 0.6K
09:45 11.54 11.54 11.54 11.54 0.1K
09:50 11.53 11.53 11.53 11.53 0.0K
09:55 11.52 11.52 11.52 11.52 0.0K
10:00 11.52 11.52 11.52 11.52 0.0K
10:05 11.52 11.52 11.52 11.52 0.0K
10:10 11.50 11.50 11.50 11.50 0.0K
10:20 11.47 11.47 11.47 11.47 0.0K
10:25 11.31 11.31 11.15 11.15 1.7K
10:30 11.45 11.45 11.45 11.45 0.1K
10:35 11.45 11.45 11.45 11.45 0.0K
10:40 11.45 11.45 11.43 11.43 0.0K
10:45 11.43 11.43 11.43 11.43 0.0K
10:50 11.20 11.20 11.20 11.20 0.0K
11:00 11.25 11.25 11.25 11.25 0.0K
11:15 11.41 11.41 11.41 11.41 0.1K
11:20 11.41 11.41 11.41 11.41 0.5K
11:25 11.42 11.42 11.42 11.42 0.2K
11:35 11.30 11.30 11.30 11.30 0.1K
11:40 11.30 11.30 11.30 11.30 0.1K
11:45 11.42 11.42 11.42 11.42 0.0K
11:50 11.42 11.43 11.42 11.43 1.0K
12:00 11.42 11.43 11.42 11.43 0.1K
12:10 11.43 11.43 11.43 11.43 0.0K
12:15 11.43 11.43 11.43 11.43 0.1K
12:20 11.42 11.43 11.42 11.43 0.2K
12:25 11.43 11.43 11.43 11.43 0.1K
12:30 11.43 11.43 11.43 11.43 0.0K
12:35 11.43 11.43 11.42 11.42 0.1K
12:50 11.30 11.30 11.30 11.30 0.0K
12:55 11.30 11.30 11.30 11.30 0.0K
13:00 11.35 11.35 11.30 11.30 0.5K
13:05 11.30 11.30 11.30 11.30 0.0K
13:20 11.35 11.35 11.35 11.35 0.1K
13:25 11.35 11.35 11.35 11.35 0.0K
13:30 11.35 11.35 11.35 11.35 0.0K
13:35 11.35 11.35 11.35 11.35 0.0K
13:40 11.34 11.34 11.34 11.34 0.0K
13:50 11.35 11.35 11.35 11.35 0.0K
13:55 11.30 11.30 11.30 11.30 0.6K
14:00 11.30 11.30 11.30 11.30 0.1K
14:15 11.30 11.30 11.30 11.30 0.7K
14:25 11.25 11.25 11.25 11.25 0.0K
14:30 11.25 11.30 11.25 11.30 0.0K
14:35 11.30 11.30 11.30 11.30 1.0K
14:40 11.30 11.30 11.30 11.30 0.0K
14:50 11.30 11.30 11.30 11.30 0.0K
14:55 11.30 11.30 11.30 11.30 0.2K
15:00 11.30 11.30 11.30 11.30 0.0K
15:05 11.25 11.25 11.25 11.25 0.1K
15:10 11.20 11.20 11.20 11.20 0.1K
15:15 11.43 11.43 11.43 11.43 0.4K
15:20 11.42 11.42 11.42 11.42 1.5K
15:25 11.42 11.43 11.40 11.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available