Smart Finsec

SMAR
🏛️ india →
11.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.55 10.55 10.55 10.55 0.2K
09:20 10.55 10.84 10.54 10.54 1.8K
09:25 10.55 10.55 10.34 10.34 0.3K
09:30 10.13 10.13 10.13 10.13 0.2K
09:35 10.53 10.53 10.20 10.20 2.1K
09:40 10.20 10.54 10.19 10.54 0.8K
09:45 10.54 10.59 10.54 10.59 1.4K
10:00 10.11 10.75 10.11 10.73 2.3K
10:05 10.73 10.73 10.25 10.65 0.1K
10:15 10.70 10.70 10.70 10.70 0.2K
10:20 10.70 10.70 10.70 10.70 0.0K
10:30 10.70 10.71 10.70 10.71 0.2K
10:35 10.71 10.71 10.29 10.71 0.0K
10:40 10.69 10.69 10.69 10.69 0.1K
10:45 10.69 10.69 10.69 10.69 0.0K
10:50 10.69 10.75 10.69 10.75 0.7K
10:55 10.75 10.75 10.75 10.75 0.0K
11:00 10.75 10.77 10.75 10.77 0.2K
11:05 10.77 10.82 10.77 10.82 0.2K
11:10 10.90 10.90 10.90 10.90 0.5K
11:15 11.00 11.00 11.00 11.00 1.0K
11:30 11.00 11.00 11.00 11.00 0.5K
11:35 11.00 11.00 11.00 11.00 0.0K
11:40 10.60 11.00 10.60 11.00 0.4K
11:50 11.00 11.00 11.00 11.00 0.3K
11:55 11.00 11.00 11.00 11.00 0.0K
12:00 11.00 11.00 11.00 11.00 0.1K
12:05 11.00 11.00 11.00 11.00 0.5K
12:10 11.00 11.00 11.00 11.00 0.0K
12:15 11.00 11.00 11.00 11.00 0.1K
12:20 11.00 11.00 10.61 11.00 0.1K
12:25 11.00 11.00 11.00 11.00 0.1K
12:30 11.00 11.00 11.00 11.00 0.0K
12:35 10.90 10.90 10.61 10.61 2.0K
12:45 10.87 10.87 10.87 10.87 0.0K
12:50 10.80 10.80 10.80 10.80 0.3K
12:55 10.35 10.37 10.35 10.37 2.0K
13:05 10.47 10.47 10.47 10.47 0.1K
13:15 10.64 10.64 10.64 10.64 1.2K
13:40 10.50 10.50 10.50 10.50 0.3K
13:50 10.62 10.64 10.57 10.64 4.0K
14:00 10.81 10.81 10.81 10.81 0.0K
14:15 10.76 10.76 10.76 10.76 0.5K
14:30 10.75 10.75 10.75 10.75 0.3K
15:00 10.75 10.75 10.51 10.51 0.0K
15:05 10.52 10.52 10.52 10.52 0.4K
15:10 10.79 10.79 10.79 10.79 0.0K
15:15 10.88 10.88 10.88 10.88 0.0K
15:20 10.88 10.90 10.88 10.90 0.3K
15:25 10.80 10.80 10.72 10.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available