Smart Finsec

SMAR
🏛️ india →
11.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.49 11.49 11.49 11.49 0.3K
09:20 11.39 11.39 11.39 11.39 0.0K
09:25 11.28 11.37 11.28 11.37 0.8K
09:30 11.37 11.37 11.37 11.37 0.1K
09:35 11.30 11.30 11.27 11.27 0.2K
09:40 11.25 11.25 11.23 11.23 0.0K
09:45 11.01 11.01 10.55 10.55 0.7K
09:55 11.15 11.15 11.15 11.15 0.2K
10:00 11.10 11.10 11.10 11.10 0.2K
10:10 11.10 11.10 11.10 11.10 0.1K
10:15 11.10 11.10 11.10 11.10 0.0K
10:20 11.10 11.10 11.10 11.10 0.3K
10:25 11.00 11.00 11.00 11.00 0.3K
10:30 11.10 11.10 11.00 11.10 0.0K
10:35 11.10 11.10 11.10 11.10 0.0K
10:40 11.10 11.10 11.10 11.10 0.2K
10:45 11.10 11.10 11.10 11.10 0.0K
10:50 11.18 11.18 11.18 11.18 0.2K
10:55 11.18 11.18 11.18 11.18 0.0K
11:00 11.00 11.00 11.00 11.00 0.0K
11:15 11.16 11.16 11.00 11.00 0.1K
11:25 11.17 11.17 11.17 11.17 0.3K
11:35 11.00 11.00 11.00 11.00 0.4K
11:40 11.10 11.10 11.10 11.10 0.0K
11:45 11.16 11.16 11.16 11.16 0.5K
11:50 11.35 11.35 11.35 11.35 2.0K
11:55 10.81 10.81 10.81 10.81 0.1K
12:35 11.34 11.34 11.34 11.34 0.2K
12:40 11.34 11.34 11.01 11.01 0.2K
12:55 11.45 11.45 11.45 11.45 0.5K
13:05 11.44 11.44 11.02 11.02 0.0K
13:10 11.44 11.44 11.44 11.44 0.0K
13:15 11.44 11.44 11.44 11.44 0.0K
13:20 11.42 11.42 10.81 10.81 3.0K
13:25 11.35 11.35 11.35 11.35 0.0K
13:30 11.33 11.33 11.33 11.33 0.0K
13:35 11.32 11.32 10.85 10.85 0.3K
13:40 11.28 11.28 11.28 11.28 0.0K
13:45 11.28 11.28 11.28 11.28 0.1K
13:50 11.28 11.28 11.28 11.28 0.1K
14:05 11.27 11.27 11.27 11.27 0.0K
14:10 11.27 11.28 11.27 11.28 0.4K
14:15 11.28 11.28 11.28 11.28 0.0K
14:20 11.28 11.28 11.28 11.28 0.0K
14:25 11.28 11.28 10.81 10.81 4.5K
14:35 11.23 11.23 11.23 11.23 0.0K
14:40 11.21 11.21 11.21 11.21 0.1K
14:45 11.20 11.20 11.18 11.18 0.0K
15:00 11.17 11.19 11.17 11.19 0.2K
15:05 11.19 11.19 10.86 11.19 0.2K
15:10 11.19 11.19 11.19 11.19 1.3K
15:15 11.19 11.19 11.19 11.19 0.5K
15:25 11.00 11.15 10.86 11.12 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available