Smart Finsec

SMAR
🏛️ india →
11.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.34 11.34 11.29 11.29 0.1K
09:20 11.25 11.25 11.25 11.25 0.3K
09:25 11.25 11.29 11.25 11.29 1.9K
09:30 11.25 11.77 11.15 11.50 1.5K
09:35 11.70 11.70 11.62 11.62 0.5K
09:40 11.69 11.70 11.69 11.70 0.2K
09:45 11.70 11.76 11.70 11.76 0.3K
09:50 11.75 11.76 11.70 11.76 2.0K
09:55 11.84 12.16 11.84 12.16 0.5K
10:00 12.10 12.10 12.00 12.09 0.3K
10:05 12.09 12.09 12.05 12.05 1.0K
10:10 12.05 12.05 12.00 12.00 0.2K
10:15 12.08 12.09 11.69 11.69 1.6K
10:20 11.67 11.67 11.67 11.67 1.0K
10:30 11.97 11.97 11.97 11.97 0.0K
10:35 11.99 11.99 11.99 11.99 0.1K
10:40 11.99 12.04 11.99 12.03 0.1K
10:45 12.03 12.04 12.03 12.04 0.3K
10:50 12.04 12.04 11.70 12.04 0.1K
10:55 12.00 12.00 12.00 12.00 0.0K
11:00 12.00 12.00 12.00 12.00 0.0K
11:05 12.00 12.04 12.00 12.00 1.4K
11:10 12.00 12.00 12.00 12.00 0.0K
11:15 12.00 12.04 12.00 12.04 0.6K
11:20 11.76 11.76 11.76 11.76 1.0K
11:25 11.76 12.03 11.76 12.03 0.0K
11:30 12.01 12.03 12.01 12.03 1.3K
11:40 11.97 11.97 11.79 11.79 0.5K
11:45 12.03 12.03 12.03 12.03 0.0K
11:50 11.97 11.97 11.97 11.97 0.1K
12:10 11.97 11.97 11.97 11.97 0.0K
12:20 12.03 12.03 12.03 12.03 0.1K
12:25 12.03 12.03 12.03 12.03 0.2K
12:30 11.90 11.90 11.90 11.90 0.2K
12:35 11.90 11.90 11.90 11.90 0.0K
12:40 11.90 11.90 11.90 11.90 0.1K
12:45 11.90 12.02 11.90 12.02 0.0K
12:50 12.02 12.02 11.84 11.84 0.5K
13:00 12.04 12.04 12.04 12.04 0.3K
13:05 11.86 11.86 11.86 11.86 0.0K
13:10 11.86 11.86 11.86 11.86 0.0K
13:20 12.02 12.02 12.02 12.02 0.0K
13:25 12.02 12.02 12.02 12.02 0.1K
13:30 12.02 12.02 12.02 12.02 0.0K
13:35 12.02 12.02 12.02 12.02 0.0K
13:40 11.87 11.87 11.87 11.87 0.0K
13:45 12.02 12.02 12.02 12.02 0.0K
13:50 12.02 12.02 12.00 12.00 0.3K
13:55 12.00 12.00 11.87 12.00 0.1K
14:00 12.00 12.00 12.00 12.00 0.1K
14:05 11.88 11.88 11.88 11.88 0.0K
14:15 12.00 12.00 12.00 12.00 0.0K
14:30 12.00 12.00 12.00 12.00 0.0K
14:35 12.00 12.04 12.00 12.04 8.1K
14:40 12.04 12.04 12.04 12.04 0.0K
14:45 12.04 12.04 12.04 12.04 0.1K
14:50 12.04 12.04 11.89 11.89 0.2K
15:05 11.95 11.95 11.95 11.95 0.0K
15:10 12.04 12.04 12.04 12.04 0.5K
15:15 12.04 12.04 12.02 12.02 0.0K
15:20 12.04 12.04 12.04 12.04 1.4K
15:25 12.09 12.16 11.96 12.04 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available