Smart Finsec

SMAR
🏛️ india →
11.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.28 13.28 13.28 13.28 0.2K
09:20 13.28 13.28 12.52 13.14 2.4K
09:25 13.13 13.13 13.13 13.13 0.0K
09:30 13.10 13.10 13.10 13.10 0.0K
09:35 13.10 13.10 13.10 13.10 0.0K
09:40 13.10 13.10 13.10 13.10 0.1K
09:45 13.09 13.10 12.61 13.10 1.2K
09:50 13.07 13.07 12.62 13.05 0.4K
09:55 12.53 12.53 12.53 12.53 1.1K
10:00 12.89 12.89 12.89 12.89 0.2K
10:05 12.89 12.89 12.53 12.53 0.7K
10:10 12.60 12.60 12.60 12.60 0.0K
10:25 12.60 12.60 12.60 12.60 0.2K
10:30 12.60 12.60 12.06 12.53 8.4K
10:35 12.34 12.34 12.34 12.34 0.0K
10:40 12.34 12.34 12.27 12.27 0.3K
10:45 12.24 12.24 12.24 12.24 0.1K
10:50 12.23 12.23 12.23 12.23 0.0K
10:55 12.41 12.41 12.41 12.41 0.1K
11:00 12.35 12.35 12.35 12.35 0.0K
11:05 12.30 12.30 12.30 12.30 0.0K
11:10 12.30 12.30 12.30 12.30 0.0K
11:15 12.26 12.26 12.26 12.26 0.0K
11:20 12.26 12.26 12.26 12.26 0.0K
11:25 12.26 12.39 12.26 12.39 0.7K
11:30 12.39 12.39 12.39 12.39 0.0K
11:40 12.38 12.38 12.38 12.38 0.1K
11:55 12.38 12.38 12.38 12.38 0.0K
12:00 12.14 12.14 12.14 12.14 0.0K
12:05 12.38 12.38 12.38 12.38 0.1K
12:10 12.38 12.38 12.38 12.38 0.1K
12:15 12.37 12.37 12.37 12.37 0.0K
12:25 12.59 12.59 12.59 12.59 3.0K
12:50 12.17 12.59 12.16 12.16 0.4K
13:15 12.54 12.54 12.54 12.54 0.1K
13:20 12.54 12.54 12.54 12.54 0.0K
13:25 12.22 12.22 12.22 12.22 0.0K
13:30 12.54 12.54 12.54 12.54 0.0K
13:35 12.58 12.58 12.58 12.58 0.2K
13:40 12.59 12.59 12.59 12.59 0.3K
14:15 12.30 12.57 12.30 12.57 0.1K
14:25 12.57 12.58 12.57 12.57 0.1K
14:30 12.57 12.58 12.57 12.58 0.1K
14:40 12.58 12.58 12.58 12.58 0.0K
14:45 12.58 12.60 12.58 12.60 0.0K
14:50 12.60 12.60 12.60 12.60 0.0K
15:00 12.57 12.57 12.57 12.57 0.0K
15:05 12.31 12.58 12.31 12.58 0.3K
15:10 12.58 12.58 12.30 12.30 0.7K
15:15 12.25 12.30 12.25 12.30 0.1K
15:20 12.30 12.49 12.13 12.49 1.6K
15:25 12.48 12.48 12.24 12.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available